The closing price for Qualcomm (QCOM) in 2013 was $54.35, on December 31, 2013. It was up 19.1% for the year. The latest price is $159.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.99 | $54.40 | $53.90 | $54.35 | 5,725,204 |
December 30 2013 | $53.92 | $54.09 | $53.80 | $53.85 | 5,389,883 |
December 27 2013 | $53.98 | $54.18 | $53.91 | $54.02 | 5,042,539 |
December 26 2013 | $53.47 | $53.93 | $53.47 | $53.78 | 4,609,188 |
December 24 2013 | $53.19 | $53.62 | $53.17 | $53.46 | 2,597,544 |
December 23 2013 | $53.81 | $53.84 | $53.08 | $53.32 | 9,168,062 |
December 20 2013 | $53.00 | $53.46 | $52.88 | $53.37 | 21,663,551 |
December 19 2013 | $53.54 | $53.65 | $52.80 | $53.02 | 8,788,150 |
December 18 2013 | $53.21 | $53.59 | $52.47 | $53.56 | 9,385,680 |
December 17 2013 | $53.18 | $53.42 | $52.89 | $53.37 | 8,620,426 |
December 16 2013 | $53.59 | $53.62 | $53.07 | $53.28 | 9,029,430 |
December 13 2013 | $53.76 | $53.77 | $53.09 | $53.13 | 8,723,615 |
December 12 2013 | $53.43 | $53.74 | $53.06 | $53.24 | 7,509,590 |
December 11 2013 | $54.16 | $54.25 | $53.40 | $53.44 | 10,018,000 |
December 10 2013 | $53.65 | $54.05 | $53.50 | $53.71 | 10,724,630 |
December 09 2013 | $54.08 | $54.30 | $53.39 | $53.70 | 8,881,846 |
December 06 2013 | $53.87 | $54.14 | $53.51 | $53.99 | 6,884,350 |
December 05 2013 | $53.44 | $53.75 | $53.36 | $53.60 | 7,728,769 |
December 04 2013 | $53.45 | $53.80 | $53.32 | $53.56 | 6,515,188 |
December 03 2013 | $53.57 | $53.77 | $53.38 | $53.66 | 7,946,651 |
December 02 2013 | $53.82 | $54.07 | $53.60 | $53.75 | 8,851,826 |
November 29 2013 | $53.81 | $54.08 | $53.62 | $53.86 | 6,060,038 |
November 27 2013 | $53.61 | $53.86 | $53.29 | $53.84 | 7,915,422 |
November 26 2013 | $52.95 | $53.65 | $52.88 | $53.65 | 16,427,090 |
November 25 2013 | $51.79 | $52.84 | $51.69 | $52.81 | 16,549,340 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
