QTEC has returned 15% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $200.09 | $200.88 | $198.02 | $199.57 | 280,800 |
December 12 2024 | $198.93 | $199.87 | $198.68 | $199.65 | 89,700 |
December 11 2024 | $198.50 | $201.12 | $198.30 | $200.34 | 287,400 |
December 10 2024 | $200.69 | $200.69 | $196.18 | $197.33 | 133,500 |
December 09 2024 | $202.72 | $203.78 | $200.95 | $201.07 | 63,100 |
December 06 2024 | $200.52 | $202.65 | $200.52 | $201.71 | 112,300 |
December 05 2024 | $202.99 | $202.99 | $199.78 | $199.89 | 83,800 |
December 04 2024 | $202.20 | $204.12 | $201.81 | $204.12 | 121,000 |
December 03 2024 | $199.02 | $200.09 | $199.02 | $199.59 | 82,800 |
December 02 2024 | $196.86 | $201.05 | $196.86 | $200.05 | 150,900 |
November 29 2024 | $195.42 | $197.31 | $195.22 | $196.30 | 68,300 |
November 27 2024 | $196.54 | $196.84 | $193.14 | $194.86 | 134,100 |
November 26 2024 | $200.44 | $200.44 | $197.54 | $198.51 | 100,800 |
November 25 2024 | $199.51 | $200.61 | $198.57 | $199.61 | 107,000 |
November 22 2024 | $195.48 | $197.35 | $195.32 | $196.94 | 99,600 |
November 21 2024 | $194.00 | $196.37 | $192.35 | $195.46 | 131,900 |
November 20 2024 | $192.55 | $192.55 | $189.47 | $192.41 | 93,300 |
November 19 2024 | $189.79 | $192.91 | $189.79 | $192.63 | 92,000 |
November 18 2024 | $189.63 | $191.66 | $189.31 | $191.10 | 86,700 |
November 15 2024 | $192.56 | $192.73 | $188.61 | $189.24 | 281,700 |
November 14 2024 | $196.78 | $197.12 | $195.21 | $195.41 | 96,600 |
November 13 2024 | $196.59 | $198.70 | $196.59 | $196.78 | 78,400 |
November 12 2024 | $197.24 | $197.92 | $195.82 | $197.31 | 72,000 |
November 11 2024 | $198.71 | $198.71 | $196.71 | $198.26 | 70,500 |
November 08 2024 | $199.64 | $200.11 | $198.44 | $199.21 | 60,800 |
