The highest closing price for QTEC last month was $204.12, on December 4. It was down 4.4% for the month. The latest price is $192.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $190.13 | $190.55 | $187.30 | $188.28 | 111,100 |
December 30 2024 | $189.82 | $190.93 | $187.90 | $189.64 | 196,200 |
December 27 2024 | $193.93 | $193.93 | $190.95 | $192.65 | 93,900 |
December 26 2024 | $194.33 | $195.97 | $194.20 | $195.33 | 57,700 |
December 24 2024 | $194.13 | $195.75 | $193.83 | $195.43 | 75,500 |
December 23 2024 | $192.34 | $193.70 | $191.48 | $193.70 | 78,600 |
December 20 2024 | $187.77 | $193.89 | $187.77 | $192.03 | 164,800 |
December 19 2024 | $193.06 | $193.43 | $189.70 | $189.98 | 137,300 |
December 18 2024 | $200.10 | $200.43 | $190.81 | $191.38 | 195,700 |
December 17 2024 | $200.90 | $201.60 | $199.60 | $199.94 | 107,200 |
December 16 2024 | $199.20 | $202.23 | $198.63 | $201.98 | 112,900 |
December 13 2024 | $200.09 | $200.88 | $198.02 | $199.57 | 280,800 |
December 12 2024 | $198.93 | $199.87 | $198.68 | $199.65 | 89,700 |
December 11 2024 | $198.50 | $201.12 | $198.30 | $200.34 | 287,400 |
December 10 2024 | $200.69 | $200.69 | $196.18 | $197.33 | 133,500 |
December 09 2024 | $202.72 | $203.78 | $200.95 | $201.07 | 63,100 |
December 06 2024 | $200.52 | $202.65 | $200.52 | $201.71 | 112,300 |
December 05 2024 | $202.99 | $202.99 | $199.78 | $199.89 | 83,800 |
December 04 2024 | $202.20 | $204.12 | $201.81 | $204.12 | 121,000 |
December 03 2024 | $199.02 | $200.09 | $199.02 | $199.59 | 82,800 |
December 02 2024 | $196.86 | $201.05 | $196.86 | $200.05 | 150,900 |
Daily pricing data for QTEC dates back to 4/25/2006, and may be incomplete.
