| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $73.13 | $73.33 | $71.83 | $73.08 | 2,853,619 |
January 07 2025 | $72.68 | $74.20 | $72.36 | $73.63 | 2,607,900 |
January 06 2025 | $71.10 | $72.87 | $71.07 | $72.14 | 2,669,600 |
January 03 2025 | $69.90 | $71.10 | $69.30 | $70.63 | 3,891,200 |
January 02 2025 | $70.72 | $70.98 | $69.20 | $69.76 | 1,849,100 |
