QQQM has returned 76.5% between November 24, 2004 and November 24, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $199.80 | $212.19 | $199.32 | $208.18 | 27,831,979 |
October 2024 | $200.77 | $206.33 | $196.49 | $199.13 | 37,235,258 |
September 2024 | $194.45 | $203.16 | $184.20 | $200.85 | 45,719,462 |
August 2024 | $193.88 | $199.51 | $173.97 | $195.78 | 48,610,736 |
July 2024 | $197.25 | $206.93 | $186.64 | $193.47 | 40,403,964 |
June 2024 | $186.53 | $200.17 | $183.76 | $196.81 | 27,074,287 |
May 2024 | $173.54 | $188.97 | $172.54 | $185.29 | 34,506,438 |
April 2024 | $182.51 | $183.55 | $169.43 | $174.13 | 39,545,881 |
March 2024 | $180.17 | $184.30 | $177.26 | $182.12 | 39,194,596 |
February 2024 | $171.51 | $180.46 | $171.13 | $179.78 | 36,109,066 |
January 2024 | $166.19 | $176.05 | $161.92 | $170.74 | 38,052,590 |
December 2023 | $158.35 | $169.08 | $156.29 | $167.69 | 29,891,276 |
November 2023 | $143.63 | $160.96 | $143.60 | $158.78 | 34,212,048 |
October 2023 | $146.40 | $152.54 | $139.81 | $143.27 | 34,265,148 |
September 2023 | $155.11 | $155.27 | $143.47 | $146.33 | 22,078,527 |
August 2023 | $155.88 | $156.37 | $144.61 | $154.04 | 26,366,089 |
July 2023 | $150.86 | $158.15 | $148.18 | $156.52 | 19,261,720 |
June 2023 | $141.58 | $151.77 | $141.13 | $150.62 | 29,256,249 |
May 2023 | $131.09 | $144.05 | $128.26 | $141.61 | 22,341,897 |
April 2023 | $129.70 | $131.31 | $126.15 | $131.31 | 14,294,454 |
March 2023 | $119.13 | $130.70 | $115.90 | $130.64 | 31,928,096 |
February 2023 | $119.62 | $127.46 | $117.86 | $119.30 | 22,368,295 |
January 2023 | $109.14 | $121.19 | $105.82 | $119.72 | 16,730,121 |
December 2022 | $119.04 | $120.30 | $105.56 | $108.18 | 21,932,577 |
November 2022 | $114.17 | $118.96 | $105.00 | $118.96 | 20,950,752 |
