The highest closing price for QQQM last month was $205.81, on October 29. It was down 0.8% for the month. The latest price is $208.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $202.66 | $202.67 | $199.13 | $199.13 | 2,249,140 |
October 30 2024 | $205.56 | $205.90 | $204.13 | $204.31 | 1,158,201 |
October 29 2024 | $204.02 | $206.33 | $203.26 | $205.81 | 1,227,316 |
October 28 2024 | $205.15 | $205.15 | $203.78 | $203.91 | 1,485,317 |
October 25 2024 | $203.78 | $205.89 | $203.50 | $203.85 | 2,144,657 |
October 24 2024 | $202.51 | $202.85 | $201.47 | $202.62 | 1,456,080 |
October 23 2024 | $203.14 | $203.39 | $199.63 | $201.02 | 1,568,425 |
October 22 2024 | $202.79 | $204.72 | $202.48 | $204.11 | 2,778,525 |
October 21 2024 | $203.02 | $204.23 | $202.24 | $203.89 | 1,296,009 |
October 18 2024 | $203.33 | $203.95 | $203.04 | $203.52 | 1,661,280 |
October 17 2024 | $204.30 | $204.32 | $202.16 | $202.20 | 1,399,639 |
October 16 2024 | $202.13 | $202.34 | $200.68 | $202.02 | 1,498,094 |
October 15 2024 | $204.89 | $205.14 | $201.12 | $202.02 | 1,813,736 |
October 14 2024 | $204.07 | $205.30 | $203.84 | $204.75 | 1,012,672 |
October 11 2024 | $201.97 | $203.46 | $201.76 | $203.03 | 824,809 |
October 10 2024 | $202.02 | $203.48 | $201.48 | $202.77 | 1,429,621 |
October 09 2024 | $201.26 | $203.20 | $200.83 | $202.97 | 2,231,216 |
October 08 2024 | $199.43 | $201.66 | $199.16 | $201.38 | 1,286,578 |
October 07 2024 | $199.80 | $200.20 | $197.92 | $198.41 | 1,571,427 |
October 04 2024 | $200.62 | $200.77 | $198.55 | $200.56 | 1,668,660 |
October 03 2024 | $197.45 | $199.41 | $197.16 | $198.20 | 1,632,490 |
October 02 2024 | $197.70 | $199.13 | $196.62 | $198.36 | 1,313,535 |
October 01 2024 | $200.77 | $200.83 | $196.49 | $198.06 | 2,527,831 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
