The highest closing price for QQQM last month was $206.31, on March 5. It was down 8.2% for the month. The latest price is $194.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $190.19 | $193.43 | $188.29 | $193.02 | 2,543,176 |
March 28 2025 | $197.53 | $197.80 | $192.72 | $193.08 | 2,568,754 |
March 27 2025 | $198.59 | $200.28 | $197.71 | $198.24 | 2,509,867 |
March 26 2025 | $202.69 | $202.99 | $198.81 | $199.42 | 1,598,365 |
March 25 2025 | $202.31 | $203.19 | $201.90 | $203.13 | 1,713,825 |
March 24 2025 | $200.82 | $202.32 | $200.53 | $201.88 | 1,728,152 |
March 21 2025 | $194.83 | $197.94 | $194.46 | $197.69 | 2,205,142 |
March 20 2025 | $196.03 | $199.15 | $195.78 | $196.98 | 1,797,168 |
March 19 2025 | $195.98 | $199.46 | $195.21 | $197.67 | 1,629,442 |
March 18 2025 | $197.05 | $197.06 | $194.18 | $195.17 | 1,485,072 |
March 17 2025 | $197.14 | $199.70 | $196.42 | $198.44 | 2,280,067 |
March 14 2025 | $194.71 | $197.50 | $194.50 | $197.16 | 2,113,072 |
March 13 2025 | $195.77 | $195.77 | $191.72 | $192.51 | 3,356,041 |
March 12 2025 | $196.96 | $197.72 | $193.94 | $196.06 | 2,607,704 |
March 11 2025 | $194.09 | $196.78 | $191.99 | $193.82 | 5,166,754 |
March 10 2025 | $198.71 | $198.93 | $192.64 | $194.56 | 4,535,224 |
March 07 2025 | $200.24 | $202.74 | $197.58 | $202.17 | 3,193,813 |
March 06 2025 | $202.94 | $204.92 | $199.86 | $200.74 | 3,010,421 |
March 05 2025 | $203.93 | $206.99 | $201.95 | $206.31 | 2,558,794 |
March 04 2025 | $203.14 | $207.03 | $200.45 | $203.69 | 3,913,961 |
March 03 2025 | $210.26 | $210.86 | $202.88 | $204.42 | 5,424,502 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
