The highest closing price for QQQM last month was $219.31, on January 23. It was up 1.5% for the month. The latest price is $215.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $216.92 | $218.82 | $214.59 | $214.99 | 3,522,439 |
January 30 2025 | $215.64 | $216.58 | $213.38 | $215.34 | 2,123,139 |
January 29 2025 | $215.12 | $215.13 | $212.80 | $214.44 | 2,332,225 |
January 28 2025 | $212.18 | $215.32 | $210.70 | $214.81 | 2,485,699 |
January 27 2025 | $210.40 | $213.25 | $210.04 | $211.71 | 5,208,395 |
January 24 2025 | $219.43 | $219.77 | $217.45 | $218.05 | 1,854,236 |
January 23 2025 | $217.78 | $219.32 | $217.58 | $219.31 | 1,914,420 |
January 22 2025 | $218.01 | $219.76 | $217.90 | $218.83 | 2,433,379 |
January 21 2025 | $215.97 | $216.54 | $214.13 | $216.10 | 2,069,988 |
January 17 2025 | $215.21 | $215.49 | $213.64 | $214.78 | 1,776,009 |
January 16 2025 | $213.68 | $213.70 | $211.20 | $211.22 | 1,765,705 |
January 15 2025 | $211.20 | $213.19 | $210.66 | $212.66 | 1,966,863 |
January 14 2025 | $209.55 | $210.00 | $206.52 | $207.95 | 1,651,076 |
January 13 2025 | $206.34 | $208.31 | $205.74 | $208.14 | 1,823,434 |
January 10 2025 | $210.58 | $210.59 | $207.50 | $208.85 | 2,804,635 |
January 08 2025 | $212.05 | $212.78 | $210.26 | $212.17 | 1,991,505 |
January 07 2025 | $216.48 | $216.50 | $211.32 | $212.09 | 2,788,827 |
January 06 2025 | $215.72 | $217.32 | $214.92 | $215.93 | 2,185,026 |
January 03 2025 | $211.35 | $213.93 | $211.00 | $213.46 | 2,626,788 |
January 02 2025 | $211.75 | $212.68 | $208.20 | $210.05 | 3,225,112 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
