The average closing price for QQQM all-time is $148.47. The latest price is $212.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $211.75 | $217.32 | $205.74 | $207.95 | 19,085,582 |
2024 | $165.94 | $221.60 | $161.68 | $210.45 | 458,682,475 |
2023 | $108.98 | $168.84 | $105.66 | $167.44 | 302,993,920 |
2022 | $160.63 | $161.89 | $102.93 | $108.02 | 237,743,882 |
2021 | $126.28 | $164.19 | $119.19 | $160.08 | 73,073,305 |
2020 | $117.78 | $126.04 | $106.70 | $125.60 | 4,004,843 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
