The price for QQQM today is $212.66. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $213.00 | $213.10 | $212.64 | $212.66 | 16,664 |
January 15 2025 19:30 | $212.95 | $212.95 | $212.77 | $212.80 | 1,649 |
January 15 2025 18:30 | $212.59 | $212.59 | $212.37 | $212.48 | 3,787 |
January 15 2025 17:30 | $212.05 | $212.23 | $211.97 | $212.15 | 2,725 |
January 15 2025 16:30 | $211.47 | $211.75 | $211.21 | $211.36 | 3,904 |
January 15 2025 15:30 | $212.49 | $212.56 | $211.95 | $211.95 | 5,191 |
January 15 2025 14:30 | $211.18 | $212.11 | $210.95 | $211.85 | 5,529 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
