QQQ returned 8.9% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $105.36 | $105.56 | $104.40 | $104.42 | 29,886,850 |
December 30 2015 | $106.57 | $106.64 | $105.72 | $105.74 | 19,520,080 |
December 29 2015 | $105.69 | $106.93 | $105.61 | $106.70 | 27,725,670 |
December 28 2015 | $104.85 | $105.06 | $104.09 | $105.05 | 19,183,641 |
December 24 2015 | $105.08 | $105.39 | $105.06 | $105.10 | 11,480,240 |
December 23 2015 | $104.87 | $105.20 | $104.70 | $105.12 | 25,656,930 |
December 22 2015 | $104.22 | $104.50 | $103.66 | $104.35 | 26,540,311 |
December 21 2015 | $103.50 | $103.68 | $102.73 | $103.66 | 26,432,811 |
December 18 2015 | $104.16 | $104.44 | $102.53 | $102.53 | 53,746,059 |
December 17 2015 | $106.52 | $106.54 | $104.51 | $104.53 | 45,668,801 |
December 16 2015 | $105.23 | $106.25 | $104.13 | $106.08 | 44,944,113 |
December 15 2015 | $104.79 | $105.42 | $104.39 | $104.52 | 48,428,008 |
December 14 2015 | $103.28 | $103.94 | $101.79 | $103.89 | 53,098,512 |
December 11 2015 | $104.32 | $104.60 | $103.04 | $103.11 | 56,022,219 |
December 10 2015 | $105.30 | $106.24 | $104.99 | $105.54 | 30,154,619 |
December 09 2015 | $106.20 | $106.80 | $104.42 | $105.06 | 48,509,199 |
December 08 2015 | $105.57 | $107.02 | $105.52 | $106.68 | 30,792,650 |
December 07 2015 | $107.23 | $107.29 | $106.16 | $106.67 | 25,892,100 |
December 04 2015 | $105.01 | $107.33 | $104.81 | $107.16 | 40,037,320 |
December 03 2015 | $106.80 | $106.99 | $104.09 | $104.71 | 42,754,352 |
December 02 2015 | $107.24 | $107.72 | $106.35 | $106.51 | 22,395,480 |
December 01 2015 | $106.54 | $107.17 | $106.41 | $107.17 | 28,639,449 |
November 30 2015 | $106.65 | $106.70 | $105.77 | $106.11 | 25,041,650 |
November 27 2015 | $106.46 | $106.60 | $106.02 | $106.38 | 8,827,991 |
November 25 2015 | $106.27 | $106.43 | $106.01 | $106.23 | 14,159,940 |
