In 2019, SMH returned 75.8%, QQQ returned 42%, SCHG returned 38.5% and SCHD returned 29%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 31 2019 | $16.19 | $11.32 | $206.24 | $67.03 |
December 30 2019 | $16.16 | $11.29 | $205.85 | $66.94 |
December 27 2019 | $16.26 | $11.37 | $207.21 | $67.43 |
December 26 2019 | $16.24 | $11.38 | $207.38 | $67.66 |
December 24 2019 | $16.21 | $11.30 | $205.57 | $67.48 |
December 23 2019 | $16.22 | $11.29 | $205.46 | $67.35 |
December 20 2019 | $16.23 | $11.28 | $204.92 | $64.00 |
December 19 2019 | $16.10 | $11.23 | $204.10 | $63.38 |
December 18 2019 | $16.07 | $11.15 | $202.83 | $63.02 |
December 17 2019 | $16.10 | $11.15 | $202.68 | $63.24 |
December 16 2019 | $16.10 | $11.16 | $202.56 | $62.88 |
December 13 2019 | $16.04 | $11.06 | $200.55 | $62.37 |
December 12 2019 | $16.08 | $11.02 | $199.89 | $62.61 |
December 11 2019 | $15.92 | $10.97 | $198.41 | $60.87 |
December 10 2019 | $15.87 | $10.93 | $197.36 | $59.59 |
December 09 2019 | $15.92 | $10.95 | $197.53 | $59.35 |
December 06 2019 | $15.90 | $11.00 | $198.43 | $59.75 |
December 05 2019 | $15.75 | $10.91 | $196.33 | $58.88 |
December 04 2019 | $15.74 | $10.89 | $195.94 | $58.53 |
December 03 2019 | $15.61 | $10.85 | $194.95 | $57.68 |
December 02 2019 | $15.76 | $10.90 | $196.49 | $58.50 |
November 29 2019 | $15.83 | $11.01 | $198.52 | $59.27 |
November 27 2019 | $15.90 | $11.06 | $199.43 | $59.94 |
November 26 2019 | $15.84 | $11.00 | $198.05 | $59.54 |
November 25 2019 | $15.79 | $10.96 | $197.67 | $59.73 |
