In 2018, QQQ returned -0.6%, SCHG returned -1.8%, SCHD returned -5.9% and SMH returned -7.9%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 31 2018 | $38.92 | $12.72 | $8.32 | $148.41 |
December 28 2018 | $38.73 | $12.62 | $8.24 | $147.17 |
December 27 2018 | $38.47 | $12.65 | $8.25 | $147.25 |
December 26 2018 | $38.13 | $12.49 | $8.18 | $146.68 |
December 24 2018 | $36.11 | $11.98 | $7.74 | $138.06 |
December 21 2018 | $37.09 | $12.33 | $7.93 | $141.57 |
December 20 2018 | $37.74 | $12.47 | $8.15 | $146.10 |
December 19 2018 | $37.31 | $12.64 | $8.30 | $148.25 |
December 18 2018 | $39.00 | $12.83 | $8.46 | $151.98 |
December 17 2018 | $38.54 | $12.85 | $8.42 | $151.03 |
December 14 2018 | $38.91 | $13.13 | $8.62 | $154.54 |
December 13 2018 | $39.52 | $13.30 | $8.80 | $158.39 |
December 12 2018 | $39.65 | $13.28 | $8.81 | $158.34 |
December 11 2018 | $39.06 | $13.27 | $8.75 | $156.96 |
December 10 2018 | $38.87 | $13.25 | $8.74 | $156.44 |
December 07 2018 | $38.42 | $13.23 | $8.69 | $154.82 |
December 06 2018 | $39.94 | $13.49 | $8.94 | $160.11 |
December 04 2018 | $40.17 | $13.54 | $8.92 | $158.99 |
December 03 2018 | $42.25 | $13.91 | $9.25 | $165.33 |
November 30 2018 | $41.52 | $13.85 | $9.10 | $162.49 |
November 29 2018 | $40.53 | $13.70 | $9.05 | $161.32 |
November 28 2018 | $40.92 | $13.73 | $9.07 | $161.85 |
November 27 2018 | $39.86 | $13.51 | $8.80 | $156.80 |
November 26 2018 | $39.80 | $13.42 | $8.78 | $156.27 |
November 23 2018 | $39.02 | $13.27 | $8.62 | $152.74 |
