QQQ returned 26.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $392.34 | $393.71 | $390.06 | $390.56 | 34,752,879 |
December 30 2021 | $393.98 | $396.17 | $392.42 | $393.01 | 23,850,070 |
December 29 2021 | $394.39 | $395.66 | $391.80 | $394.19 | 32,248,480 |
December 28 2021 | $396.99 | $397.17 | $393.37 | $394.25 | 33,113,730 |
December 27 2021 | $390.95 | $396.09 | $390.92 | $396.09 | 32,820,711 |
December 23 2021 | $387.08 | $391.12 | $386.92 | $389.65 | 29,595,539 |
December 22 2021 | $381.78 | $386.94 | $381.12 | $386.73 | 37,042,199 |
December 21 2021 | $377.01 | $382.39 | $373.23 | $382.08 | 48,899,480 |
December 20 2021 | $372.61 | $374.51 | $370.55 | $373.71 | 65,336,832 |
December 17 2021 | $375.83 | $381.57 | $374.30 | $377.37 | 81,642,852 |
December 16 2021 | $390.25 | $390.67 | $377.67 | $379.27 | 82,591,367 |
December 15 2021 | $380.35 | $389.64 | $376.36 | $389.28 | 73,858,031 |
December 14 2021 | $379.72 | $382.45 | $376.12 | $380.60 | 75,199,188 |
December 13 2021 | $390.21 | $390.53 | $384.21 | $384.58 | 50,166,406 |
December 10 2021 | $388.86 | $390.48 | $385.66 | $390.22 | 52,545,770 |
December 09 2021 | $390.55 | $392.37 | $385.83 | $386.02 | 49,973,711 |
December 08 2021 | $390.37 | $391.99 | $388.46 | $391.79 | 39,204,039 |
December 07 2021 | $385.34 | $390.66 | $385.30 | $390.04 | 56,005,262 |
December 06 2021 | $376.12 | $380.01 | $371.87 | $378.64 | 67,588,797 |
December 03 2021 | $383.65 | $384.66 | $371.48 | $375.63 | 105,349,102 |
December 02 2021 | $378.25 | $384.07 | $376.82 | $382.28 | 84,416,625 |
December 01 2021 | $390.48 | $392.64 | $379.07 | $379.54 | 78,379,250 |
November 30 2021 | $390.97 | $393.34 | $384.08 | $386.11 | 81,332,688 |
November 29 2021 | $388.14 | $392.88 | $387.40 | $391.87 | 54,447,113 |
November 26 2021 | $388.36 | $389.76 | $382.14 | $383.54 | 51,533,312 |
