QQQ returned 42% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $205.28 | $206.38 | $204.87 | $206.24 | 18,201,590 |
December 30 2019 | $207.11 | $207.23 | $204.83 | $205.85 | 21,829,910 |
December 27 2019 | $208.12 | $208.13 | $206.66 | $207.21 | 18,142,240 |
December 26 2019 | $205.90 | $207.40 | $205.87 | $207.38 | 17,159,311 |
December 24 2019 | $205.62 | $205.73 | $205.10 | $205.57 | 7,089,020 |
December 23 2019 | $205.68 | $205.79 | $205.29 | $205.46 | 23,798,670 |
December 20 2019 | $205.02 | $205.70 | $204.50 | $204.92 | 27,690,930 |
December 19 2019 | $202.92 | $204.17 | $202.90 | $204.10 | 17,892,061 |
December 18 2019 | $202.88 | $203.39 | $202.62 | $202.83 | 15,490,830 |
December 17 2019 | $202.78 | $202.99 | $202.34 | $202.68 | 16,034,650 |
December 16 2019 | $201.81 | $202.81 | $201.80 | $202.56 | 21,366,180 |
December 13 2019 | $199.74 | $201.24 | $199.36 | $200.55 | 32,517,820 |
December 12 2019 | $198.20 | $200.67 | $197.93 | $199.89 | 32,704,631 |
December 11 2019 | $197.82 | $198.61 | $197.50 | $198.41 | 18,897,760 |
December 10 2019 | $197.62 | $198.31 | $196.92 | $197.36 | 21,849,711 |
December 09 2019 | $198.07 | $199.00 | $197.44 | $197.53 | 14,032,180 |
December 06 2019 | $197.70 | $198.57 | $197.60 | $198.43 | 16,562,250 |
December 05 2019 | $196.64 | $196.64 | $195.37 | $196.33 | 15,038,790 |
December 04 2019 | $196.00 | $196.40 | $195.66 | $195.94 | 15,336,750 |
December 03 2019 | $193.90 | $195.03 | $187.57 | $194.95 | 31,425,400 |
December 02 2019 | $198.53 | $198.60 | $195.31 | $196.49 | 28,121,020 |
November 29 2019 | $199.00 | $199.23 | $198.43 | $198.52 | 9,854,553 |
November 27 2019 | $198.55 | $199.44 | $198.32 | $199.43 | 17,060,230 |
November 26 2019 | $197.77 | $198.30 | $197.51 | $198.05 | 14,812,920 |
November 25 2019 | $196.17 | $197.71 | $196.17 | $197.67 | 17,794,721 |
