QQQ returned 31.7% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $149.69 | $149.69 | $148.55 | $148.60 | 33,185,961 |
December 28 2017 | $149.83 | $149.85 | $149.35 | $149.53 | 25,393,830 |
December 27 2017 | $149.33 | $149.75 | $149.20 | $149.35 | 22,388,189 |
December 26 2017 | $149.34 | $149.52 | $148.79 | $149.33 | 21,918,721 |
December 22 2017 | $150.08 | $150.20 | $149.74 | $150.14 | 23,330,439 |
December 21 2017 | $150.48 | $150.98 | $150.14 | $150.31 | 18,638,680 |
December 20 2017 | $150.98 | $151.01 | $149.70 | $150.29 | 38,972,602 |
December 19 2017 | $151.07 | $151.22 | $150.03 | $150.45 | 31,414,971 |
December 18 2017 | $151.02 | $151.48 | $150.81 | $151.35 | 26,844,520 |
December 15 2017 | $148.99 | $150.25 | $148.74 | $150.09 | 49,816,152 |
December 14 2017 | $148.79 | $149.15 | $148.25 | $148.41 | 24,594,680 |
December 13 2017 | $148.79 | $148.99 | $148.29 | $148.51 | 24,418,480 |
December 12 2017 | $148.34 | $148.66 | $147.91 | $148.23 | 20,310,250 |
December 11 2017 | $147.34 | $148.47 | $147.34 | $148.43 | 20,821,529 |
December 08 2017 | $147.67 | $148.07 | $147.06 | $147.28 | 28,081,670 |
December 07 2017 | $146.13 | $147.06 | $145.98 | $146.64 | 32,666,211 |
December 06 2017 | $144.96 | $146.37 | $144.77 | $146.14 | 28,647,770 |
December 05 2017 | $145.32 | $147.14 | $144.81 | $145.48 | 40,604,207 |
December 04 2017 | $148.02 | $148.16 | $145.25 | $145.39 | 51,319,152 |
December 01 2017 | $146.80 | $147.80 | $144.96 | $147.08 | 59,015,832 |
November 30 2017 | $147.06 | $148.00 | $146.76 | $147.71 | 56,595,473 |
November 29 2017 | $148.95 | $148.95 | $145.78 | $146.48 | 71,986,336 |
November 28 2017 | $149.02 | $149.18 | $148.24 | $149.08 | 25,227,320 |
November 27 2017 | $148.71 | $149.06 | $148.36 | $148.70 | 22,653,391 |
November 24 2017 | $148.39 | $148.82 | $148.29 | $148.77 | 8,280,586 |
