The closing price for QQQ in March 2020 was $184.79, on March 31, 2020. It was down 8.7% for the month. The latest price is $516.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $185.88 | $189.49 | $183.62 | $184.79 | 62,659,273 |
March 30 2020 | $181.58 | $186.82 | $180.85 | $186.38 | 49,356,941 |
March 27 2020 | $181.42 | $184.90 | $179.22 | $179.84 | 58,844,980 |
March 26 2020 | $178.45 | $187.04 | $178.20 | $186.24 | 79,887,562 |
March 25 2020 | $178.98 | $183.92 | $174.67 | $176.93 | 88,754,914 |
March 24 2020 | $174.61 | $178.41 | $172.70 | $178.25 | 94,881,789 |
March 23 2020 | $165.88 | $169.07 | $160.07 | $165.43 | 124,639,602 |
March 20 2020 | $176.01 | $177.10 | $164.73 | $165.32 | 118,983,906 |
March 19 2020 | $170.15 | $177.70 | $166.22 | $172.06 | 120,896,492 |
March 18 2020 | $166.19 | $173.57 | $161.54 | $171.03 | 114,156,305 |
March 17 2020 | $169.94 | $178.57 | $164.42 | $176.39 | 121,257,102 |
March 16 2020 | $168.66 | $178.85 | $163.82 | $163.96 | 92,054,391 |
March 13 2020 | $181.17 | $188.35 | $172.51 | $186.27 | 134,882,000 |
March 12 2020 | $176.35 | $184.76 | $171.36 | $171.73 | 137,820,703 |
March 11 2020 | $193.06 | $194.42 | $186.65 | $189.06 | 89,168,781 |
March 10 2020 | $194.77 | $197.86 | $187.57 | $197.67 | 100,599,203 |
March 09 2020 | $187.38 | $194.81 | $186.05 | $187.46 | 116,424,000 |
March 06 2020 | $198.21 | $202.55 | $196.51 | $201.46 | 89,828,391 |
March 05 2020 | $205.98 | $209.54 | $203.47 | $204.92 | 78,705,453 |
March 04 2020 | $206.59 | $211.44 | $204.70 | $211.34 | 73,086,211 |
March 03 2020 | $210.26 | $212.68 | $201.07 | $202.87 | 131,953,500 |
March 02 2020 | $202.29 | $209.74 | $199.44 | $209.59 | 112,933,906 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
