QQQ returned 31.7% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $149.45 | $149.45 | $148.30 | $148.36 | 33,185,961 |
December 28 2017 | $149.59 | $149.60 | $149.10 | $149.29 | 25,393,830 |
December 27 2017 | $149.09 | $149.50 | $148.96 | $149.10 | 22,388,189 |
December 26 2017 | $149.09 | $149.28 | $148.54 | $149.09 | 21,918,721 |
December 22 2017 | $149.84 | $149.95 | $149.49 | $149.89 | 23,330,439 |
December 21 2017 | $150.24 | $150.73 | $149.89 | $150.07 | 18,638,680 |
December 20 2017 | $150.73 | $150.76 | $149.46 | $150.05 | 38,972,602 |
December 19 2017 | $150.82 | $150.97 | $149.79 | $150.21 | 31,414,971 |
December 18 2017 | $150.77 | $151.23 | $150.56 | $151.10 | 26,844,520 |
December 15 2017 | $148.75 | $150.01 | $148.50 | $149.85 | 49,816,152 |
December 14 2017 | $148.55 | $148.91 | $148.00 | $148.17 | 24,594,680 |
December 13 2017 | $148.55 | $148.75 | $148.05 | $148.27 | 24,418,480 |
December 12 2017 | $148.10 | $148.42 | $147.67 | $147.98 | 20,310,250 |
December 11 2017 | $147.10 | $148.23 | $147.10 | $148.18 | 20,821,529 |
December 08 2017 | $147.42 | $147.83 | $146.82 | $147.04 | 28,081,670 |
December 07 2017 | $145.89 | $146.82 | $145.74 | $146.40 | 32,666,211 |
December 06 2017 | $144.72 | $146.13 | $144.53 | $145.90 | 28,647,770 |
December 05 2017 | $145.09 | $146.90 | $144.57 | $145.25 | 40,604,207 |
December 04 2017 | $147.78 | $147.92 | $145.01 | $145.15 | 51,319,152 |
December 01 2017 | $146.56 | $147.56 | $144.72 | $146.84 | 59,015,832 |
November 30 2017 | $146.82 | $147.76 | $146.52 | $147.47 | 56,595,473 |
November 29 2017 | $148.71 | $148.71 | $145.54 | $146.25 | 71,986,336 |
November 28 2017 | $148.77 | $148.94 | $147.99 | $148.84 | 25,227,320 |
November 27 2017 | $148.47 | $148.81 | $148.12 | $148.46 | 22,653,391 |
November 24 2017 | $148.15 | $148.57 | $148.05 | $148.53 | 8,280,586 |
