QQQ returned 9.5% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $113.20 | $113.22 | $111.51 | $111.83 | 41,749,031 |
December 29 2016 | $113.13 | $113.39 | $112.63 | $112.99 | 13,267,520 |
December 28 2016 | $114.27 | $114.39 | $113.07 | $113.15 | 17,975,240 |
December 27 2016 | $113.68 | $114.70 | $113.65 | $114.04 | 16,110,550 |
December 23 2016 | $113.23 | $113.50 | $113.09 | $113.46 | 9,007,470 |
December 22 2016 | $113.70 | $113.74 | $112.94 | $113.38 | 16,645,000 |
December 21 2016 | $113.80 | $113.91 | $113.45 | $113.70 | 7,079,300 |
December 20 2016 | $113.67 | $113.99 | $113.58 | $113.79 | 11,461,800 |
December 19 2016 | $113.02 | $114.05 | $112.84 | $113.35 | 21,138,660 |
December 16 2016 | $113.53 | $113.82 | $112.66 | $112.89 | 26,283,910 |
December 15 2016 | $113.28 | $113.98 | $113.01 | $113.31 | 22,762,311 |
December 14 2016 | $113.46 | $113.87 | $112.80 | $113.13 | 28,745,990 |
December 13 2016 | $112.32 | $113.98 | $112.29 | $113.37 | 54,477,887 |
December 12 2016 | $111.94 | $112.19 | $111.49 | $111.95 | 23,259,311 |
December 09 2016 | $112.02 | $112.50 | $111.99 | $112.46 | 21,863,131 |
December 08 2016 | $111.43 | $111.87 | $111.22 | $111.59 | 18,578,430 |
December 07 2016 | $109.77 | $111.53 | $109.44 | $111.39 | 26,622,439 |
December 06 2016 | $110.00 | $110.18 | $109.54 | $110.00 | 27,293,350 |
December 05 2016 | $109.47 | $110.17 | $108.95 | $109.73 | 21,419,670 |
December 02 2016 | $108.76 | $109.32 | $108.43 | $108.89 | 32,876,852 |
December 01 2016 | $110.54 | $110.55 | $108.50 | $108.67 | 39,796,594 |
November 30 2016 | $112.05 | $112.12 | $110.54 | $110.58 | 30,405,340 |
November 29 2016 | $111.64 | $112.47 | $111.33 | $111.93 | 18,552,961 |
November 28 2016 | $111.65 | $112.07 | $111.44 | $111.55 | 13,479,050 |
November 25 2016 | $111.58 | $111.85 | $111.45 | $111.80 | 7,162,785 |
