The closing price for QQQ on March 15, 2023 was $294.69. It was up 1.4% for the day (up 0.5% from previous close). The latest price is $422.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $294.69 | $294.69 | $294.69 | $294.69 | — |
March 15 2023 19:30 | $294.52 | $294.76 | $292.50 | $294.67 | 10,113,936 |
March 15 2023 18:30 | $293.79 | $295.02 | $293.07 | $294.55 | 12,629,080 |
March 15 2023 17:30 | $292.11 | $294.68 | $291.02 | $293.80 | 10,926,952 |
March 15 2023 16:30 | $290.71 | $292.29 | $289.79 | $292.13 | 7,827,188 |
March 15 2023 15:30 | $291.14 | $292.82 | $290.23 | $290.73 | 8,189,245 |
March 15 2023 14:30 | $290.24 | $291.73 | $289.08 | $291.14 | 10,432,096 |
March 15 2023 13:30 | $290.52 | $291.96 | $289.83 | $290.23 | 20,065,045 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
