QQQ has returned 4.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 | $536.01 | $538.84 | $535.67 | $538.15 | 17,835,900 |
February 13 2025 | $530.03 | $536.22 | $529.19 | $535.90 | 28,381,103 |
February 12 2025 | $522.30 | $529.19 | $521.95 | $528.30 | 24,380,342 |
February 11 2025 | $525.96 | $529.92 | $525.83 | $527.99 | 19,228,900 |
February 10 2025 | $527.22 | $530.36 | $526.75 | $529.25 | 20,347,842 |
February 07 2025 | $530.14 | $532.10 | $522.19 | $522.92 | 29,546,900 |
February 06 2025 | $527.36 | $529.81 | $525.74 | $529.60 | 19,434,500 |
February 05 2025 | $521.82 | $527.01 | $520.62 | $526.85 | 21,134,100 |
February 04 2025 | $518.63 | $525.11 | $518.23 | $524.47 | 26,046,800 |
February 03 2025 | $513.47 | $520.85 | $511.05 | $518.11 | 40,580,800 |
