The closing price for QQQ between 2000 and 2024 is $529.96, yesterday. It is up 548.2% in that time. The latest price is $529.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $510.19 | $538.28 | $508.47 | $529.96 | 510,779,290 |
November 2024 | $484.72 | $514.75 | $483.48 | $508.92 | 567,729,706 |
October 2024 | $486.92 | $500.54 | $476.63 | $483.07 | 660,234,846 |
September 2024 | $471.78 | $492.91 | $446.84 | $487.28 | 694,695,235 |
August 2024 | $470.34 | $484.08 | $422.18 | $474.84 | 908,585,554 |
July 2024 | $478.60 | $502.00 | $452.78 | $469.65 | 801,615,070 |
June 2024 | $452.48 | $485.73 | $445.84 | $477.67 | 550,602,795 |
May 2024 | $421.21 | $458.47 | $418.70 | $448.64 | 730,606,107 |
April 2024 | $442.93 | $445.48 | $411.17 | $422.64 | 1,066,580,269 |
March 2024 | $437.30 | $447.28 | $430.19 | $441.97 | 905,018,589 |
February 2024 | $416.32 | $437.99 | $415.34 | $436.41 | 866,304,370 |
January 2024 | $403.44 | $427.31 | $393.00 | $414.51 | 973,043,611 |
December 2023 | $384.49 | $410.48 | $379.44 | $407.10 | 867,698,382 |
November 2023 | $348.76 | $390.83 | $348.66 | $385.56 | 971,634,743 |
October 2023 | $355.52 | $370.60 | $339.47 | $347.92 | 1,238,754,236 |
September 2023 | $376.66 | $377.08 | $348.41 | $355.26 | 960,069,809 |
August 2023 | $378.55 | $379.78 | $351.22 | $374.27 | 1,202,809,094 |
July 2023 | $366.43 | $384.16 | $359.83 | $379.90 | 974,834,196 |
June 2023 | $343.83 | $368.67 | $342.78 | $365.78 | 1,138,190,004 |
May 2023 | $318.48 | $349.97 | $311.59 | $344.09 | 1,149,238,373 |
April 2023 | $315.20 | $319.04 | $306.42 | $318.95 | 993,554,900 |
March 2023 | $289.53 | $317.57 | $281.56 | $317.33 | 1,545,364,618 |
February 2023 | $290.66 | $309.69 | $286.36 | $289.82 | 1,094,751,655 |
January 2023 | $265.23 | $294.46 | $257.03 | $290.87 | 961,927,685 |
December 2022 | $289.26 | $292.40 | $256.42 | $262.89 | 1,057,037,637 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
