QQQ returned 66.3% between 2021 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $515.51 | $519.36 | $510.26 | $511.23 | 63,701,000 |
Week of December 23 2024 | $519.55 | $531.24 | $516.13 | $522.56 | 100,161,122 |
Week of December 16 2024 | $532.22 | $538.28 | $508.47 | $517.83 | 222,233,804 |
Week of December 09 2024 | $524.70 | $532.31 | $518.32 | $529.68 | 129,550,939 |
Week of December 02 2024 | $510.19 | $525.87 | $509.80 | $525.63 | 111,763,531 |
Week of November 25 2024 | $509.08 | $510.63 | $501.12 | $508.92 | 93,223,640 |
Week of November 18 2024 | $497.33 | $506.14 | $495.76 | $504.98 | 139,634,549 |
Week of November 11 2024 | $514.54 | $514.75 | $493.69 | $495.77 | 154,710,756 |
Week of November 04 2024 | $486.04 | $514.09 | $483.48 | $513.31 | 146,504,999 |
Week of October 28 2024 | $497.66 | $500.54 | $482.97 | $486.65 | 153,148,809 |
Week of October 21 2024 | $492.46 | $499.47 | $484.27 | $494.52 | 157,156,028 |
Week of October 14 2024 | $494.97 | $498.03 | $486.79 | $493.67 | 136,387,130 |
Week of October 07 2024 | $484.61 | $493.67 | $480.10 | $492.57 | 124,637,037 |
Week of September 30 2024 | $485.00 | $487.62 | $476.63 | $486.54 | 152,892,213 |
Week of September 23 2024 | $482.17 | $492.91 | $479.40 | $485.97 | 132,216,811 |
Week of September 16 2024 | $471.77 | $484.77 | $468.48 | $480.99 | 179,939,438 |
Week of September 09 2024 | $451.70 | $475.10 | $448.47 | $473.91 | 189,791,795 |
Week of September 02 2024 | $471.78 | $471.91 | $446.84 | $447.34 | 162,416,582 |
Week of August 26 2024 | $478.01 | $478.93 | $466.48 | $474.84 | 166,883,024 |
Week of August 19 2024 | $473.74 | $484.08 | $471.95 | $478.56 | 152,406,889 |
Week of August 12 2024 | $450.03 | $474.98 | $447.20 | $473.60 | 179,277,412 |
Week of August 05 2024 | $423.43 | $450.70 | $422.18 | $449.05 | 287,041,089 |
Week of July 29 2024 | $464.31 | $474.12 | $443.13 | $447.40 | 237,064,956 |
Week of July 22 2024 | $479.71 | $482.97 | $454.26 | $461.58 | 221,649,973 |
Week of July 15 2024 | $495.12 | $499.50 | $472.51 | $473.81 | 204,760,998 |
