QQQ has returned 0.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $507.08 | $507.93 | $506.48 | $507.18 | 192,497 |
January 10 2025 19:30 | $508.95 | $509.25 | $508.01 | $509.09 | 65,618 |
January 10 2025 18:30 | $509.59 | $511.03 | $509.04 | $509.95 | 127,445 |
January 10 2025 17:30 | $505.95 | $507.85 | $505.87 | $507.60 | 45,933 |
January 10 2025 16:30 | $505.08 | $506.37 | $504.26 | $504.57 | 288,039 |
January 10 2025 15:30 | $507.57 | $509.77 | $505.76 | $506.03 | 65,532 |
January 10 2025 14:30 | $511.51 | $511.57 | $505.53 | $505.95 | 214,653 |
January 08 2025 20:30 | $515.05 | $515.68 | $514.09 | $515.14 | 682,972 |
January 08 2025 19:30 | $515.69 | $515.69 | $514.27 | $514.91 | 214,812 |
January 08 2025 18:30 | $515.78 | $515.78 | $513.45 | $513.92 | 37,988 |
January 08 2025 17:30 | $511.02 | $514.38 | $510.57 | $513.88 | 21,251 |
January 08 2025 16:30 | $514.75 | $516.54 | $514.75 | $515.18 | 21,113 |
January 08 2025 15:30 | $513.83 | $515.31 | $513.35 | $514.47 | 67,917 |
January 08 2025 14:30 | $515.08 | $516.11 | $513.57 | $516.02 | 215,785 |
January 07 2025 20:30 | $514.60 | $515.46 | $513.31 | $515.18 | 300,714 |
January 07 2025 19:30 | $517.54 | $517.61 | $516.16 | $516.38 | 337,647 |
January 07 2025 18:30 | $518.68 | $518.74 | $516.92 | $517.29 | 94,504 |
January 07 2025 17:30 | $516.82 | $517.69 | $516.03 | $517.52 | 103,247 |
January 07 2025 16:30 | $519.70 | $519.83 | $516.93 | $517.07 | 124,176 |
January 07 2025 15:30 | $520.50 | $520.50 | $516.29 | $519.49 | 152,169 |
January 07 2025 14:30 | $525.61 | $525.98 | $520.95 | $521.86 | 134,286 |
January 06 2025 20:30 | $524.00 | $524.61 | $522.75 | $524.55 | 223,799 |
January 06 2025 19:30 | $523.49 | $523.64 | $522.05 | $522.68 | 124,367 |
January 06 2025 18:30 | $525.33 | $525.36 | $522.86 | $522.92 | 135,491 |
January 06 2025 17:30 | $526.04 | $526.44 | $524.46 | $524.46 | 46,736 |
