QQQ returned 33.4% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $79.56 | $79.94 | $79.54 | $79.94 | 24,896,070 |
December 30 2013 | $79.43 | $79.53 | $79.20 | $79.42 | 18,985,619 |
December 27 2013 | $79.82 | $79.89 | $79.44 | $79.54 | 15,831,960 |
December 26 2013 | $79.61 | $79.80 | $79.47 | $79.74 | 15,241,100 |
December 24 2013 | $79.46 | $79.53 | $79.31 | $79.48 | 13,852,480 |
December 23 2013 | $79.24 | $79.44 | $79.02 | $79.44 | 28,181,760 |
December 20 2013 | $77.93 | $78.78 | $77.91 | $78.61 | 40,475,441 |
December 19 2013 | $77.90 | $77.92 | $77.48 | $77.82 | 46,489,559 |
December 18 2013 | $77.21 | $78.11 | $76.15 | $78.04 | 68,387,242 |
December 17 2013 | $77.30 | $77.49 | $77.00 | $77.14 | 24,454,891 |
December 16 2013 | $77.25 | $77.74 | $77.20 | $77.30 | 24,908,320 |
December 13 2013 | $77.33 | $77.37 | $76.74 | $76.87 | 34,075,422 |
December 12 2013 | $77.22 | $77.39 | $76.92 | $76.97 | 33,662,602 |
December 11 2013 | $78.16 | $78.28 | $77.06 | $77.17 | 36,830,566 |
December 10 2013 | $78.08 | $78.32 | $78.02 | $78.17 | 26,965,930 |
December 09 2013 | $78.23 | $78.39 | $78.09 | $78.23 | 22,599,900 |
December 06 2013 | $78.01 | $78.08 | $77.54 | $77.91 | 36,842,887 |
December 05 2013 | $77.52 | $77.60 | $77.16 | $77.35 | 39,829,340 |
December 04 2013 | $77.06 | $77.70 | $76.81 | $77.45 | 37,193,219 |
December 03 2013 | $77.39 | $77.59 | $77.08 | $77.38 | 37,154,262 |
December 02 2013 | $77.76 | $77.88 | $77.32 | $77.44 | 26,354,619 |
November 29 2013 | $77.50 | $77.77 | $77.44 | $77.67 | 16,708,900 |
November 27 2013 | $76.82 | $77.22 | $76.76 | $77.21 | 21,638,070 |
November 26 2013 | $76.30 | $76.86 | $76.12 | $76.67 | 26,629,289 |
November 25 2013 | $76.36 | $76.44 | $76.08 | $76.27 | 21,699,980 |
