QLD has returned 1,332.9% since February 1, 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $108.25 | $116.11 | $107.18 | $114.79 | 12,580,165 |
January 2025 | $109.54 | $117.37 | $103.09 | $112.01 | 77,305,700 |
December 2024 | $108.71 | $120.61 | $107.33 | $108.24 | 53,326,600 |
November 2024 | $98.79 | $111.14 | $98.30 | $108.15 | 47,193,900 |
October 2024 | $100.49 | $105.53 | $96.26 | $98.23 | 62,718,800 |
September 2024 | $95.12 | $103.06 | $85.11 | $100.64 | 66,827,100 |
August 2024 | $95.66 | $100.46 | $76.68 | $96.45 | 90,575,200 |
July 2024 | $100.12 | $109.92 | $88.76 | $95.41 | 67,367,100 |
June 2024 | $90.05 | $103.15 | $87.43 | $99.70 | 37,679,800 |
May 2024 | $78.58 | $92.61 | $77.63 | $88.93 | 51,573,800 |
April 2024 | $87.66 | $88.70 | $75.12 | $79.15 | 92,281,300 |
March 2024 | $86.10 | $89.55 | $82.97 | $87.30 | 65,840,400 |
February 2024 | $78.62 | $86.49 | $78.25 | $85.80 | 69,579,500 |
January 2024 | $74.43 | $83.02 | $70.55 | $77.98 | 84,862,200 |
December 2023 | $68.04 | $77.08 | $66.24 | $75.79 | 66,720,600 |
November 2023 | $56.45 | $70.36 | $56.43 | $68.45 | 93,758,100 |
October 2023 | $59.17 | $64.02 | $53.52 | $56.21 | 127,272,400 |
September 2023 | $66.73 | $66.85 | $56.88 | $59.13 | 76,125,800 |
August 2023 | $68.02 | $68.45 | $58.26 | $65.85 | 98,946,000 |
July 2023 | $64.16 | $70.28 | $61.79 | $68.58 | 87,501,800 |
June 2023 | $56.92 | $65.19 | $56.58 | $63.96 | 76,844,100 |
May 2023 | $49.28 | $59.00 | $47.10 | $56.95 | 84,614,700 |
April 2023 | $48.57 | $49.43 | $45.68 | $49.41 | 74,125,900 |
March 2023 | $41.37 | $49.31 | $38.98 | $49.25 | 141,906,000 |
February 2023 | $42.12 | $47.70 | $40.48 | $41.46 | 106,704,800 |
