The highest closing price for QLD last month was $120.18, on December 16. It was down 0.4% for the month. The latest price is $109.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $110.67 | $110.99 | $107.84 | $108.24 | 3,318,800 |
December 30 2024 | $110.09 | $111.77 | $108.52 | $110.13 | 3,298,200 |
December 27 2024 | $114.71 | $114.87 | $111.13 | $113.16 | 3,096,800 |
December 26 2024 | $115.77 | $117.06 | $114.88 | $116.33 | 1,597,800 |
December 24 2024 | $114.29 | $116.54 | $114.02 | $116.54 | 1,420,900 |
December 23 2024 | $112.03 | $113.62 | $110.58 | $113.48 | 2,405,200 |
December 20 2024 | $107.82 | $113.95 | $107.33 | $111.39 | 4,993,800 |
December 19 2024 | $112.48 | $112.72 | $109.33 | $109.45 | 4,822,300 |
December 18 2024 | $118.78 | $119.54 | $109.84 | $110.52 | 4,551,500 |
December 17 2024 | $119.35 | $119.84 | $118.38 | $119.11 | 2,113,500 |
December 16 2024 | $117.95 | $120.61 | $117.91 | $120.18 | 2,039,300 |
December 13 2024 | $116.80 | $117.97 | $115.44 | $116.82 | 1,789,500 |
December 12 2024 | $115.65 | $116.20 | $114.93 | $115.12 | 1,769,900 |
December 11 2024 | $114.50 | $116.95 | $114.36 | $116.65 | 1,963,600 |
December 10 2024 | $113.91 | $114.71 | $112.02 | $112.59 | 2,093,800 |
December 09 2024 | $114.78 | $115.15 | $112.92 | $113.42 | 2,025,200 |
December 06 2024 | $113.51 | $115.35 | $113.48 | $115.27 | 2,264,000 |
December 05 2024 | $113.91 | $114.24 | $113.11 | $113.29 | 1,216,800 |
December 04 2024 | $112.66 | $114.01 | $112.37 | $113.92 | 2,269,600 |
December 03 2024 | $109.91 | $111.29 | $109.72 | $111.21 | 1,639,600 |
December 02 2024 | $108.71 | $110.95 | $108.57 | $110.51 | 2,636,500 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.
