The highest closing price for QLD last month was $116.87, on January 23. It was up 2.3% for the month. The latest price is $114.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $114.06 | $115.97 | $111.57 | $112.01 | 2,812,700 |
January 30 2025 | $112.72 | $113.70 | $110.35 | $112.41 | 2,799,200 |
January 29 2025 | $112.19 | $112.20 | $109.80 | $111.48 | 1,924,500 |
January 28 2025 | $109.14 | $112.41 | $107.68 | $111.93 | 2,570,100 |
January 27 2025 | $107.33 | $110.36 | $106.95 | $108.66 | 6,093,000 |
January 24 2025 | $116.96 | $117.30 | $114.83 | $115.49 | 2,298,000 |
January 23 2025 | $115.26 | $116.88 | $115.01 | $116.87 | 2,383,600 |
January 22 2025 | $115.51 | $117.37 | $115.42 | $116.36 | 10,402,200 |
January 21 2025 | $113.37 | $114.00 | $111.46 | $113.40 | 3,320,700 |
January 17 2025 | $112.74 | $112.91 | $111.00 | $112.19 | 2,991,800 |
January 16 2025 | $111.11 | $111.13 | $108.56 | $108.61 | 2,160,800 |
January 15 2025 | $108.62 | $110.62 | $107.98 | $110.08 | 3,159,000 |
January 14 2025 | $106.87 | $107.42 | $103.86 | $105.32 | 2,994,400 |
January 13 2025 | $103.66 | $105.72 | $103.09 | $105.57 | 2,441,000 |
January 10 2025 | $108.10 | $108.10 | $104.85 | $106.23 | 12,389,200 |
January 08 2025 | $109.69 | $110.44 | $107.75 | $109.73 | 3,101,500 |
January 07 2025 | $114.30 | $114.40 | $108.91 | $109.71 | 3,289,900 |
January 06 2025 | $113.58 | $115.25 | $112.74 | $113.81 | 2,624,000 |
January 03 2025 | $109.07 | $111.71 | $108.72 | $111.28 | 3,421,700 |
January 02 2025 | $109.54 | $110.50 | $105.90 | $107.76 | 4,128,400 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.
