The closing price for Qualcomm (QCOM) in 2000 was $25.88, on December 29, 2000. It was down 58.8% for the year. The latest price is $161.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $28.18 | $28.89 | $25.60 | $25.88 | 23,903,000 |
December 28 2000 | $28.24 | $28.54 | $27.28 | $28.14 | 20,137,800 |
December 27 2000 | $26.55 | $28.38 | $26.45 | $28.30 | 26,659,600 |
December 26 2000 | $26.53 | $27.12 | $25.39 | $26.39 | 16,414,200 |
December 22 2000 | $24.76 | $26.76 | $24.72 | $26.76 | 32,828,398 |
December 21 2000 | $24.29 | $25.98 | $23.38 | $23.87 | 35,710,602 |
December 20 2000 | $25.78 | $26.45 | $23.38 | $24.29 | 44,583,800 |
December 19 2000 | $27.16 | $29.22 | $26.17 | $26.27 | 37,257,200 |
December 18 2000 | $25.58 | $27.32 | $25.58 | $26.90 | 31,730,200 |
December 15 2000 | $26.88 | $27.24 | $24.88 | $25.05 | 55,562,398 |
December 14 2000 | $28.67 | $29.76 | $27.63 | $27.73 | 21,759,000 |
December 13 2000 | $29.05 | $30.11 | $28.67 | $28.75 | 31,664,600 |
December 12 2000 | $30.90 | $31.25 | $28.24 | $28.28 | 42,849,000 |
December 11 2000 | $30.86 | $32.29 | $30.07 | $31.33 | 36,452,200 |
December 08 2000 | $33.16 | $33.46 | $31.02 | $32.51 | 42,905,800 |
December 07 2000 | $30.37 | $33.06 | $30.23 | $32.89 | 47,405,398 |
December 06 2000 | $30.94 | $33.95 | $30.70 | $31.29 | 68,896,204 |
December 05 2000 | $29.13 | $31.53 | $28.89 | $31.37 | 58,872,000 |
December 04 2000 | $27.43 | $28.38 | $27.08 | $28.34 | 43,221,200 |
December 01 2000 | $25.94 | $27.83 | $25.66 | $26.13 | 28,857,400 |
November 30 2000 | $24.80 | $26.08 | $23.69 | $25.27 | 30,655,600 |
November 29 2000 | $25.86 | $27.06 | $24.72 | $26.02 | 29,620,400 |
November 28 2000 | $27.55 | $27.93 | $25.92 | $26.28 | 33,769,000 |
November 27 2000 | $27.39 | $28.77 | $27.34 | $28.16 | 40,954,200 |
November 24 2000 | $25.64 | $27.00 | $25.58 | $26.61 | 12,491,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
