On February 29, 2000, Qualcomm (QCOM) had a market capitalization of $71.9B, based on 1.6B shares at a price of $44.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $44.85 | 31,307,600 | 1,602,776,000 | $71,885,304,988.00 |
February 28 2000 | $45.11 | 36,394,200 | 1,602,776,000 | $72,295,455,366.40 |
February 25 2000 | $42.06 | 23,402,200 | 1,602,776,000 | $67,406,347,456.00 |
February 24 2000 | $43.98 | 51,709,800 | 1,602,776,000 | $70,497,461,249.60 |
February 23 2000 | $46.25 | 52,267,602 | 1,602,776,000 | $74,124,863,892.80 |
February 22 2000 | $41.11 | 24,449,800 | 1,602,776,000 | $65,892,204,968.80 |
February 18 2000 | $42.35 | 42,985,800 | 1,602,776,000 | $67,879,486,931.20 |
February 17 2000 | $40.93 | 34,959,602 | 1,602,776,000 | $65,608,353,339.20 |
February 16 2000 | $38.38 | 30,040,000 | 1,602,776,000 | $61,507,811,220.80 |
February 15 2000 | $39.87 | 30,033,800 | 1,602,776,000 | $63,905,083,284.00 |
February 14 2000 | $40.03 | 23,349,200 | 1,602,776,000 | $64,157,360,226.40 |
February 11 2000 | $41.56 | 12,413,600 | 1,602,776,000 | $66,617,781,664.00 |
February 10 2000 | $43.12 | 15,071,800 | 1,602,776,000 | $69,109,617,511.20 |
February 09 2000 | $41.98 | 20,136,400 | 1,602,776,000 | $67,280,208,984.80 |
February 08 2000 | $43.79 | 21,419,600 | 1,602,776,000 | $70,182,034,932.80 |
February 07 2000 | $42.02 | 20,864,000 | 1,602,776,000 | $67,343,198,081.60 |
February 04 2000 | $43.28 | 30,023,600 | 1,602,776,000 | $69,361,894,453.60 |
February 03 2000 | $43.83 | 52,543,398 | 1,602,776,000 | $70,245,184,307.20 |
February 02 2000 | $44.73 | 57,323,398 | 1,602,776,000 | $71,696,017,142.40 |
February 01 2000 | $42.84 | 69,573,602 | 1,602,776,000 | $68,668,052,723.20 |
