On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $39B, based on 1.5B shares at a price of $26.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $26.02 | 87,114,600 | 1,498,964,000 | $39,000,944,730.40 |
Week of December 18 2000 | $26.91 | 182,110,200 | 1,498,964,000 | $40,335,622,276.00 |
Week of December 11 2000 | $25.19 | 188,287,198 | 1,498,964,000 | $37,755,305,646.40 |
Week of December 04 2000 | $32.69 | 261,300,602 | 1,498,964,000 | $48,995,886,786.00 |
Week of November 27 2000 | $26.28 | 163,856,600 | 1,498,964,000 | $39,386,478,271.20 |
Week of November 20 2000 | $26.75 | 100,436,802 | 1,498,964,000 | $40,098,336,274.80 |
Week of November 13 2000 | $28.12 | 187,665,400 | 1,498,964,000 | $42,144,721,927.60 |
Week of November 06 2000 | $23.41 | 105,269,000 | 1,498,964,000 | $35,086,100,451.60 |
Week of October 30 2000 | $22.32 | 187,255,400 | 1,498,964,000 | $33,454,777,930.40 |
Week of October 23 2000 | $23.70 | 100,077,800 | 1,498,964,000 | $35,530,992,966.80 |
Week of October 16 2000 | $23.66 | 133,216,400 | 1,498,964,000 | $35,471,633,992.40 |
Week of October 09 2000 | $22.14 | 189,294,398 | 1,498,964,000 | $33,187,962,338.40 |
Week of October 02 2000 | $24.63 | 180,027,604 | 1,498,964,000 | $36,924,879,590.40 |
Week of September 25 2000 | $22.56 | 123,265,802 | 1,498,964,000 | $33,810,781,880.40 |
Week of September 18 2000 | $23.11 | 280,071,394 | 1,498,964,000 | $34,641,207,936.40 |
Week of September 11 2000 | $20.97 | 175,577,000 | 1,498,964,000 | $31,438,071,764.80 |
Week of September 04 2000 | $19.49 | 149,562,202 | 1,498,964,000 | $29,213,609,188.80 |
Week of August 28 2000 | $18.76 | 111,364,402 | 1,498,964,000 | $28,116,367,540.80 |
Week of August 21 2000 | $18.64 | 108,882,600 | 1,498,964,000 | $27,938,290,617.60 |
Week of August 14 2000 | $18.92 | 56,805,000 | 1,498,964,000 | $28,353,503,645.60 |
Week of August 07 2000 | $19.51 | 72,069,600 | 1,498,964,000 | $29,243,288,676.00 |
Week of July 31 2000 | $20.26 | 100,337,800 | 1,498,964,000 | $30,370,359,707.60 |
Week of July 24 2000 | $19.77 | 146,732,998 | 1,498,964,000 | $29,628,822,216.80 |
Week of July 17 2000 | $19.89 | 170,355,202 | 1,498,964,000 | $29,806,899,140.00 |
Week of July 10 2000 | $19.96 | 174,492,398 | 1,498,964,000 | $29,925,467,192.40 |
