On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $39B, based on 1.5B shares at a price of $26.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $26.02 | 747,670,000 | 1,498,964,000 | $39,000,944,730.40 |
November 2000 | $25.41 | 644,914,002 | 1,498,964,000 | $38,081,630,109.20 |
October 2000 | $20.61 | 673,328,002 | 1,498,964,000 | $30,896,795,864.40 |
September 2000 | $22.56 | 748,906,998 | 1,498,964,000 | $33,810,781,880.40 |
August 2000 | $18.96 | 406,011,602 | 1,498,964,000 | $28,412,862,620.00 |
July 2000 | $20.56 | 625,143,398 | 1,498,964,000 | $30,815,252,222.80 |
June 2000 | $18.99 | 1,134,009,982 | 1,611,014,000 | $30,600,566,524.40 |
May 2000 | $21.01 | 938,904,198 | 1,611,014,000 | $33,851,914,979.20 |
April 2000 | $34.33 | 735,848,996 | 1,611,014,000 | $55,304,177,403.20 |
March 2000 | $47.27 | 742,615,202 | 1,602,776,000 | $75,761,298,188.80 |
February 2000 | $45.09 | 680,269,002 | 1,602,776,000 | $72,273,016,502.40 |
January 2000 | $40.21 | 1,097,372,198 | 1,602,776,000 | $64,439,929,635.20 |
December 1999 | $55.76 | 1,043,287,004 | 1,581,654,000 | $88,188,282,078.00 |
November 1999 | $28.67 | 1,325,990,400 | 1,581,654,000 | $45,353,770,284.60 |
October 1999 | $17.63 | 764,653,600 | 1,581,654,000 | $27,883,611,027.60 |
September 1999 | $14.97 | 1,178,664,792 | 1,581,700,000 | $23,682,952,270.00 |
August 1999 | $15.21 | 711,766,400 | 1,581,700,000 | $24,058,447,850.00 |
July 1999 | $12.35 | 770,255,200 | 1,581,700,000 | $19,528,459,050.00 |
June 1999 | $11.36 | 549,152,000 | 1,503,064,000 | $17,070,598,460.80 |
May 1999 | $7.70 | 675,675,200 | 1,503,064,000 | $11,568,782,995.20 |
April 1999 | $7.91 | 1,446,001,600 | 1,503,064,000 | $11,895,849,721.60 |
March 1999 | $4.92 | 971,832,000 | 1,065,500,000 | $5,244,177,900.00 |
February 1999 | $2.89 | 644,747,200 | 1,065,500,000 | $3,078,016,400.00 |
January 1999 | $2.60 | 714,992,000 | 1,065,500,000 | $2,774,881,650.00 |
December 1998 | $2.05 | 372,188,800 | 1,212,500,000 | $2,485,988,750.00 |
