| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $162.00 | $163.45 | $159.25 | $160.52 | 7,666,013 |
January 06 2025 | $159.33 | $165.67 | $159.33 | $159.85 | 9,599,764 |
January 03 2025 | $155.42 | $158.44 | $154.49 | $157.83 | 5,887,151 |
January 02 2025 | $155.01 | $157.51 | $152.79 | $153.64 | 5,009,075 |
