| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $125.43 | $127.64 | $125.43 | $127.23 | 7,125,079 |
January 30 2023 | $125.17 | $126.46 | $124.31 | $125.72 | 9,854,271 |
January 27 2023 | $125.59 | $128.83 | $125.52 | $127.41 | 6,581,941 |
January 26 2023 | $128.37 | $128.80 | $125.28 | $127.95 | 7,413,602 |
January 25 2023 | $122.68 | $125.63 | $121.97 | $125.28 | 6,880,304 |
January 24 2023 | $124.69 | $127.00 | $124.31 | $124.83 | 7,952,417 |
January 23 2023 | $120.86 | $126.13 | $120.17 | $125.15 | 13,419,480 |
January 20 2023 | $113.10 | $117.44 | $112.07 | $117.38 | 8,895,014 |
January 19 2023 | $115.63 | $115.66 | $112.15 | $112.30 | 8,716,170 |
January 18 2023 | $116.16 | $118.42 | $115.58 | $116.56 | 10,960,420 |
January 17 2023 | $114.36 | $115.87 | $113.68 | $114.88 | 6,179,477 |
January 13 2023 | $114.44 | $115.97 | $114.35 | $114.84 | 8,040,401 |
January 12 2023 | $113.89 | $116.89 | $112.37 | $116.13 | 9,527,629 |
January 11 2023 | $112.17 | $113.18 | $110.00 | $113.07 | 7,374,382 |
January 10 2023 | $108.90 | $111.72 | $108.62 | $111.66 | 6,384,775 |
January 09 2023 | $111.49 | $113.51 | $108.44 | $109.46 | 10,291,800 |
January 06 2023 | $105.98 | $110.77 | $105.11 | $110.16 | 10,259,280 |
January 05 2023 | $104.99 | $105.94 | $104.23 | $104.49 | 7,545,964 |
January 04 2023 | $104.87 | $107.19 | $103.92 | $106.52 | 7,614,231 |
January 03 2023 | $106.35 | $106.72 | $102.32 | $102.39 | 8,110,390 |
