Qualcomm (QCOM) went public on December 13, 1991, when it opened at a split-adjusted price of $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $157.56 | $164.45 | $156.04 | $158.53 | 80,623,292 |
November 2024 | $162.23 | $181.15 | $152.15 | $157.71 | 185,791,544 |
October 2024 | $168.92 | $178.89 | $161.24 | $161.92 | 159,377,774 |
September 2024 | $170.11 | $175.88 | $156.31 | $169.17 | 172,131,099 |
August 2024 | $169.99 | $175.14 | $149.83 | $173.49 | 207,080,336 |
July 2024 | $197.41 | $208.91 | $165.05 | $179.08 | 192,317,775 |
June 2024 | $207.40 | $228.25 | $191.84 | $197.12 | 225,936,510 |
May 2024 | $162.15 | $214.31 | $161.44 | $201.94 | 232,122,664 |
April 2024 | $165.85 | $173.46 | $154.10 | $163.47 | 154,502,308 |
March 2024 | $157.10 | $175.04 | $155.80 | $166.87 | 174,920,643 |
February 2024 | $138.15 | $156.12 | $136.57 | $155.52 | 186,400,502 |
January 2024 | $139.44 | $154.92 | $132.33 | $145.64 | 188,134,948 |
December 2023 | $126.56 | $144.05 | $125.55 | $141.83 | 159,806,663 |
November 2023 | $106.38 | $128.07 | $105.92 | $126.55 | 207,217,504 |
October 2023 | $107.58 | $111.48 | $101.67 | $106.21 | 154,445,660 |
September 2023 | $112.75 | $114.07 | $102.82 | $108.22 | 165,396,268 |
August 2023 | $127.65 | $128.10 | $104.27 | $111.61 | 190,540,132 |
July 2023 | $115.41 | $128.66 | $109.94 | $127.89 | 163,272,776 |
June 2023 | $110.85 | $121.34 | $108.60 | $115.18 | 176,555,426 |
May 2023 | $112.63 | $112.99 | $97.51 | $109.74 | 221,717,412 |
April 2023 | $122.03 | $122.59 | $107.77 | $112.24 | 108,915,899 |
March 2023 | $118.95 | $123.18 | $108.72 | $122.60 | 169,566,045 |
February 2023 | $126.72 | $133.66 | $117.40 | $117.98 | 142,248,010 |
January 2023 | $106.35 | $128.83 | $102.32 | $127.23 | 169,127,027 |
December 2022 | $121.03 | $122.44 | $102.02 | $105.00 | 157,125,329 |
