On December 31, 2020, Qualcomm (QCOM) had a market capitalization of $161.7B, based on 1.16B shares at a price of $139.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $139.85 | 176,245,821 | 1,156,000,000 | $161,663,710,000.00 |
November 2020 | $134.52 | 188,800,930 | 1,156,000,000 | $155,506,160,400.00 |
October 2020 | $112.76 | 147,910,602 | 1,156,000,000 | $130,347,438,800.00 |
September 2020 | $107.57 | 179,918,905 | 1,148,000,000 | $123,485,194,000.00 |
August 2020 | $108.28 | 206,065,490 | 1,148,000,000 | $124,309,458,000.00 |
July 2020 | $96.02 | 200,145,492 | 1,148,000,000 | $110,229,352,800.00 |
June 2020 | $82.93 | 222,768,603 | 1,139,000,000 | $94,453,169,600.00 |
May 2020 | $72.97 | 198,207,079 | 1,139,000,000 | $83,112,602,200.00 |
April 2020 | $70.98 | 215,761,585 | 1,139,000,000 | $80,841,550,100.00 |
March 2020 | $61.03 | 322,114,367 | 1,151,000,000 | $70,249,788,700.00 |
February 2020 | $70.08 | 220,392,360 | 1,151,000,000 | $80,667,374,600.00 |
January 2020 | $76.36 | 202,958,625 | 1,151,000,000 | $87,889,324,100.00 |
December 2019 | $78.97 | 170,978,356 | 1,159,000,000 | $91,529,359,300.00 |
November 2019 | $74.21 | 232,632,564 | 1,159,000,000 | $86,007,535,600.00 |
October 2019 | $71.45 | 137,754,182 | 1,159,000,000 | $82,806,029,900.00 |
September 2019 | $67.75 | 129,998,186 | 1,211,000,000 | $82,046,703,200.00 |
August 2019 | $68.53 | 235,917,023 | 1,211,000,000 | $82,990,435,500.00 |
July 2019 | $64.47 | 241,932,377 | 1,211,000,000 | $78,070,990,200.00 |
June 2019 | $67.03 | 250,977,222 | 1,231,000,000 | $82,517,007,500.00 |
May 2019 | $58.35 | 492,653,234 | 1,231,000,000 | $71,826,511,100.00 |
April 2019 | $75.21 | 618,272,840 | 1,231,000,000 | $92,583,386,900.00 |
March 2019 | $49.80 | 261,438,396 | 1,217,000,000 | $60,605,869,800.00 |
February 2019 | $46.09 | 242,230,546 | 1,217,000,000 | $56,085,445,000.00 |
January 2019 | $42.74 | 381,563,104 | 1,217,000,000 | $52,020,056,500.00 |
December 2018 | $49.12 | 308,069,738 | 1,223,000,000 | $60,077,918,200.00 |
