| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $37.82 | $38.99 | $37.70 | $38.08 | 430,216 |
Week of December 23 2013 | $37.04 | $38.68 | $36.99 | $37.72 | 834,362 |
Week of December 16 2013 | $36.17 | $37.17 | $36.01 | $37.10 | 1,459,788 |
Week of December 09 2013 | $36.81 | $37.04 | $35.85 | $36.13 | 1,817,618 |
Week of December 02 2013 | $35.82 | $36.85 | $35.15 | $36.76 | 1,852,880 |
Week of November 25 2013 | $36.35 | $36.39 | $35.58 | $35.59 | 882,648 |
Week of November 18 2013 | $32.93 | $36.29 | $32.93 | $36.09 | 1,791,884 |
Week of November 11 2013 | $32.35 | $33.10 | $32.07 | $32.79 | 1,144,718 |
Week of November 04 2013 | $31.56 | $32.92 | $31.32 | $32.31 | 1,129,002 |
Week of October 28 2013 | $31.59 | $32.47 | $31.17 | $31.37 | 744,304 |
Week of October 21 2013 | $29.95 | $31.92 | $29.90 | $31.48 | 1,123,540 |
Week of October 14 2013 | $29.64 | $30.19 | $29.55 | $29.90 | 1,003,914 |
Week of October 07 2013 | $29.09 | $29.98 | $28.32 | $29.83 | 800,500 |
Week of September 30 2013 | $29.30 | $29.91 | $29.06 | $29.25 | 943,136 |
Week of September 23 2013 | $30.11 | $30.26 | $29.26 | $29.50 | 445,110 |
Week of September 16 2013 | $29.52 | $30.15 | $29.07 | $29.97 | 763,506 |
Week of September 09 2013 | $28.22 | $29.32 | $27.90 | $29.32 | 555,970 |
Week of September 02 2013 | $28.64 | $28.93 | $27.81 | $28.21 | 365,868 |
Week of August 26 2013 | $29.72 | $29.82 | $28.20 | $28.37 | 462,334 |
Week of August 19 2013 | $28.98 | $29.87 | $28.79 | $29.76 | 641,464 |
Week of August 12 2013 | $29.35 | $29.61 | $28.53 | $28.98 | 524,152 |
Week of August 05 2013 | $27.88 | $29.68 | $27.47 | $29.45 | 1,043,842 |
Week of July 29 2013 | $28.01 | $28.47 | $27.30 | $27.76 | 841,552 |
Week of July 22 2013 | $28.67 | $28.96 | $27.69 | $28.13 | 672,446 |
Week of July 15 2013 | $28.85 | $29.14 | $28.52 | $28.84 | 679,898 |
