The price for Tesla (TSLA) today is $328.44. It is down 5% for the day (down 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $326.48 | $328.64 | $325.11 | $328.44 | 438,756 |
February 11 2025 19:30 | $332.46 | $332.67 | $328.80 | $328.87 | 291,641 |
February 11 2025 18:30 | $329.70 | $334.39 | $329.16 | $334.18 | 229,110 |
February 11 2025 17:30 | $335.00 | $335.03 | $332.17 | $333.94 | 229,768 |
February 11 2025 16:30 | $337.32 | $337.58 | $333.03 | $333.54 | 367,806 |
February 11 2025 15:30 | $343.95 | $345.11 | $338.25 | $338.89 | 370,764 |
February 11 2025 14:30 | $345.80 | $349.37 | $342.48 | $342.86 | 507,527 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
