| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2024 20:30 | $354.64 | $358.09 | $354.34 | $357.87 | 94,328 |
December 04 2024 19:30 | $353.87 | $354.14 | $352.90 | $353.11 | 34,238 |
December 04 2024 18:30 | $352.15 | $353.22 | $351.28 | $353.20 | 40,569 |
December 04 2024 17:30 | $351.19 | $352.28 | $350.78 | $351.62 | 20,583 |
December 04 2024 16:30 | $352.52 | $353.00 | $351.66 | $351.95 | 50,367 |
December 04 2024 15:30 | $351.50 | $354.80 | $351.09 | $354.78 | 62,341 |
December 04 2024 14:30 | $353.26 | $353.26 | $348.61 | $350.28 | 88,748 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
