The closing price for Tesla (TSLA) today was $225.32. It was down 1.3% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $226.42 | $226.80 | $224.75 | $225.32 | 639,056 |
March 18 2025 18:30 | $225.13 | $227.75 | $225.13 | $226.68 | 412,824 |
March 18 2025 17:30 | $226.92 | $227.46 | $223.86 | $224.22 | 515,758 |
March 18 2025 16:30 | $229.14 | $229.20 | $226.13 | $228.53 | 438,756 |
March 18 2025 15:30 | $227.97 | $229.40 | $227.30 | $227.83 | 343,896 |
March 18 2025 14:30 | $225.05 | $225.77 | $223.05 | $224.60 | 425,804 |
March 18 2025 13:30 | $228.19 | $230.00 | $223.18 | $224.13 | 1,357,020 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
