| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $223.12 | $223.55 | $222.78 | $223.30 | 156,779 |
January 15 2025 19:30 | $222.45 | $222.84 | $222.45 | $222.76 | 69,214 |
January 15 2025 18:30 | $222.17 | $222.59 | $222.15 | $222.37 | 57,982 |
January 15 2025 17:30 | $221.58 | $222.16 | $221.54 | $221.71 | 102,438 |
January 15 2025 16:30 | $221.71 | $221.76 | $220.77 | $221.39 | 111,017 |
January 15 2025 15:30 | $223.12 | $223.15 | $221.49 | $221.63 | 180,941 |
January 15 2025 14:30 | $222.81 | $223.45 | $221.76 | $223.28 | 289,467 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
