Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on January 14, 2022 was $162.12. It was up 1.2% for the day. The latest price is $223.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2022 20:30 | $161.44 | $162.21 | $161.44 | $162.12 | 5,306,440 |
January 14 2022 19:30 | $160.70 | $161.82 | $160.70 | $161.50 | 6,353,280 |
January 14 2022 18:30 | $160.31 | $161.13 | $160.10 | $160.71 | 3,570,340 |
January 14 2022 17:30 | $160.90 | $161.12 | $160.09 | $160.35 | 3,083,680 |
January 14 2022 16:30 | $160.32 | $161.58 | $160.23 | $160.84 | 4,355,760 |
January 14 2022 15:30 | $160.77 | $160.96 | $159.86 | $160.28 | 5,921,500 |
January 14 2022 14:30 | $160.15 | $162.25 | $159.80 | $160.83 | 12,438,560 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
