| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $5,000.00 | $5,000.00 | $4,000.00 | $5,000.00 | 1 |
June 27 1996 | $4,375.00 | $4,375.00 | $4,375.00 | $4,375.00 | 1 |
June 25 1996 | $4,375.00 | $4,375.00 | $4,375.00 | $4,375.00 | — |
June 20 1996 | $2,812.50 | $3,125.00 | $2,500.00 | $2,812.50 | 2 |
June 17 1996 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | — |
June 13 1996 | $1,562.50 | $1,562.50 | $1,562.50 | $1,562.50 | — |
June 12 1996 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 2 |
June 04 1996 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
