| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.72 | $1.54 | $0.24 | $1.44 | 338,849,583 |
February 2025 | $1.21 | $1.33 | $0.65 | $0.73 | 2,533,300 |
January 2025 | $1.14 | $1.35 | $1.12 | $1.24 | 464,730 |
December 2024 | $1.30 | $1.45 | $0.93 | $1.15 | 1,352,313 |
November 2024 | $1.33 | $1.49 | $1.12 | $1.28 | 2,827,131 |
October 2024 | $1.31 | $1.50 | $1.20 | $1.32 | 795,703 |
September 2024 | $1.44 | $1.94 | $1.15 | $1.46 | 1,656,395 |
August 2024 | $1.78 | $1.84 | $1.27 | $1.43 | 1,160,843 |
July 2024 | $1.45 | $2.07 | $1.40 | $1.80 | 1,466,169 |
June 2024 | $2.25 | $2.67 | $1.34 | $1.47 | 1,069,849 |
May 2024 | $1.76 | $2.48 | $1.67 | $2.21 | 3,202,267 |
April 2024 | $1.85 | $2.09 | $1.52 | $1.74 | 542,563 |
March 2024 | $2.01 | $2.26 | $1.60 | $1.81 | 880,656 |
February 2024 | $2.01 | $2.15 | $1.82 | $1.94 | 443,099 |
January 2024 | $1.79 | $2.35 | $1.75 | $2.01 | 661,288 |
December 2023 | $1.67 | $2.30 | $1.61 | $1.75 | 1,107,500 |
November 2023 | $1.32 | $2.78 | $1.22 | $1.70 | 15,147,700 |
October 2023 | $1.30 | $1.60 | $0.97 | $1.22 | 4,084,400 |
September 2023 | $3.07 | $3.21 | $1.12 | $1.34 | 24,753,100 |
August 2023 | $2.47 | $3.16 | $2.16 | $2.79 | 1,185,700 |
July 2023 | $2.11 | $2.73 | $2.00 | $2.46 | 786,900 |
June 2023 | $3.95 | $4.10 | $1.97 | $2.02 | 692,500 |
May 2023 | $3.82 | $5.09 | $3.34 | $4.02 | 732,200 |
April 2023 | $4.35 | $5.10 | $3.15 | $3.90 | 492,201 |
March 2023 | $5.25 | $5.25 | $3.75 | $4.35 | 431,394 |
