The highest closing price for Plus Therapeutics (PSTV) last month was $1.28, on February 6. It was down 39.7% for the month. The latest price is $1.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.68 | $0.85 | $0.68 | $0.73 | 1,132,200 |
February 27 2025 | $0.75 | $0.75 | $0.65 | $0.68 | 317,900 |
February 26 2025 | $1.00 | $1.00 | $0.74 | $0.76 | 388,900 |
February 25 2025 | $1.19 | $1.19 | $1.08 | $1.08 | 49,400 |
February 24 2025 | $1.15 | $1.19 | $1.10 | $1.14 | 72,600 |
February 21 2025 | $1.20 | $1.20 | $1.09 | $1.20 | 68,800 |
February 20 2025 | $1.20 | $1.30 | $1.17 | $1.20 | 162,900 |
February 19 2025 | $1.17 | $1.20 | $1.17 | $1.20 | 9,600 |
February 18 2025 | $1.19 | $1.20 | $1.17 | $1.18 | 42,100 |
February 14 2025 | $1.21 | $1.25 | $1.16 | $1.24 | 39,300 |
February 13 2025 | $1.12 | $1.26 | $1.12 | $1.20 | 53,600 |
February 12 2025 | $1.26 | $1.26 | $1.12 | $1.12 | 26,100 |
February 11 2025 | $1.28 | $1.33 | $1.20 | $1.23 | 29,000 |
February 10 2025 | $1.22 | $1.25 | $1.22 | $1.22 | 5,400 |
February 07 2025 | $1.25 | $1.28 | $1.22 | $1.24 | 16,100 |
February 06 2025 | $1.32 | $1.32 | $1.22 | $1.28 | 18,600 |
February 05 2025 | $1.30 | $1.30 | $1.24 | $1.28 | 30,100 |
February 04 2025 | $1.23 | $1.30 | $1.21 | $1.25 | 40,900 |
February 03 2025 | $1.21 | $1.25 | $1.18 | $1.24 | 29,800 |
Daily pricing data for Plus Therapeutics dates back to 7/11/2001, and may be incomplete.
