| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $104.11 | $104.65 | $99.83 | $102.21 | 312,904 |
Week of December 23 2013 | $102.48 | $106.61 | $101.57 | $103.84 | 475,262 |
Week of December 16 2013 | $103.08 | $104.64 | $100.27 | $102.13 | 744,910 |
Week of December 09 2013 | $104.91 | $107.33 | $102.69 | $102.97 | 504,027 |
Week of December 02 2013 | $110.07 | $111.17 | $104.80 | $105.06 | 376,052 |
Week of November 25 2013 | $108.05 | $112.03 | $108.05 | $110.40 | 274,793 |
Week of November 18 2013 | $102.18 | $108.37 | $101.81 | $108.07 | 452,752 |
Week of November 11 2013 | $103.97 | $108.01 | $99.62 | $102.13 | 691,061 |
Week of November 04 2013 | $106.39 | $110.29 | $102.18 | $103.84 | 1,104,564 |
Week of October 28 2013 | $90.50 | $108.05 | $89.55 | $106.65 | 1,077,953 |
Week of October 21 2013 | $92.93 | $95.00 | $88.74 | $90.19 | 836,922 |
Week of October 14 2013 | $88.35 | $93.01 | $86.53 | $92.59 | 570,857 |
Week of October 07 2013 | $86.38 | $88.57 | $83.47 | $88.57 | 528,057 |
Week of September 30 2013 | $84.41 | $87.17 | $83.59 | $87.07 | 493,790 |
Week of September 23 2013 | $83.29 | $86.67 | $83.00 | $84.98 | 422,976 |
Week of September 16 2013 | $81.05 | $84.31 | $79.78 | $83.41 | 459,183 |
Week of September 09 2013 | $76.72 | $81.29 | $76.20 | $80.44 | 370,784 |
Week of September 02 2013 | $76.73 | $77.12 | $74.90 | $76.69 | 295,876 |
Week of August 26 2013 | $75.75 | $77.02 | $73.08 | $76.05 | 280,218 |
Week of August 19 2013 | $76.28 | $78.38 | $74.49 | $75.81 | 276,275 |
Week of August 12 2013 | $78.40 | $81.21 | $75.83 | $76.19 | 315,849 |
Week of August 05 2013 | $81.32 | $82.46 | $78.31 | $79.03 | 259,933 |
Week of July 29 2013 | $78.85 | $81.97 | $78.18 | $81.09 | 372,964 |
Week of July 22 2013 | $78.57 | $79.44 | $77.58 | $78.78 | 299,285 |
Week of July 15 2013 | $78.71 | $79.56 | $76.87 | $78.94 | 430,166 |
