The highest closing price for PriceSmart (PSMT) last month was $96.92, on December 11. It was up 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $91.73 | $92.38 | $91.58 | $92.17 | 99,603 |
December 30 2024 | $92.81 | $92.81 | $91.05 | $91.46 | 93,524 |
December 27 2024 | $93.80 | $94.52 | $92.79 | $92.99 | 82,988 |
December 26 2024 | $94.39 | $95.10 | $93.63 | $94.30 | 94,300 |
December 24 2024 | $94.52 | $94.57 | $93.64 | $94.57 | 57,777 |
December 23 2024 | $93.95 | $94.33 | $92.60 | $94.21 | 142,356 |
December 20 2024 | $93.12 | $95.83 | $93.12 | $94.00 | 575,925 |
December 19 2024 | $94.80 | $95.99 | $92.78 | $93.93 | 167,069 |
December 18 2024 | $94.19 | $95.21 | $92.97 | $93.83 | 358,191 |
December 17 2024 | $93.78 | $94.83 | $93.37 | $93.77 | 200,128 |
December 16 2024 | $93.83 | $95.41 | $93.73 | $94.47 | 98,084 |
December 13 2024 | $96.86 | $97.76 | $92.71 | $93.93 | 182,241 |
December 12 2024 | $96.89 | $99.23 | $96.61 | $96.76 | 303,707 |
December 11 2024 | $97.53 | $98.25 | $96.47 | $96.92 | 250,823 |
December 10 2024 | $95.47 | $96.98 | $94.11 | $96.67 | 176,346 |
December 09 2024 | $91.86 | $95.36 | $91.86 | $95.21 | 174,458 |
December 06 2024 | $90.08 | $91.79 | $89.48 | $91.60 | 143,228 |
December 05 2024 | $90.60 | $91.10 | $89.38 | $89.67 | 274,623 |
December 04 2024 | $90.77 | $91.77 | $90.62 | $91.12 | 80,044 |
December 03 2024 | $90.10 | $91.40 | $89.96 | $90.93 | 128,202 |
December 02 2024 | $89.74 | $90.61 | $89.23 | $90.10 | 173,773 |
Daily pricing data for PriceSmart dates back to 9/2/1997, and may be incomplete.
