| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.48 | $0.65 | $0.41 | $0.51 | 4,191,981 |
January 2025 | $0.62 | $0.85 | $0.38 | $0.47 | 6,204,200 |
December 2024 | $0.69 | $0.70 | $0.38 | $0.56 | 2,438,500 |
November 2024 | $0.81 | $0.81 | $0.50 | $0.60 | 1,230,900 |
October 2024 | $0.86 | $0.95 | $0.73 | $0.81 | 1,602,975 |
September 2024 | $0.86 | $1.26 | $0.71 | $0.82 | 2,478,300 |
August 2024 | $1.12 | $2.82 | $0.65 | $0.86 | 208,415,300 |
July 2024 | $3.49 | $4.20 | $1.06 | $1.11 | 5,161,100 |
