The closing price for Prudential Financial (PRU) in December 2001 was $16.78, on December 31, 2001. It was up 14.1% for the month. The latest price is $114.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.74 | $17.06 | $16.54 | $16.78 | 5,532,800 |
December 28 2001 | $16.62 | $16.74 | $16.47 | $16.66 | 4,174,800 |
December 27 2001 | $16.28 | $16.67 | $15.94 | $16.61 | 4,447,500 |
December 26 2001 | $15.93 | $16.55 | $15.93 | $16.28 | 2,461,700 |
December 24 2001 | $15.55 | $15.92 | $15.55 | $15.90 | 976,900 |
December 21 2001 | $15.37 | $15.67 | $15.30 | $15.67 | 3,429,100 |
December 20 2001 | $15.30 | $15.66 | $15.23 | $15.26 | 3,914,200 |
December 19 2001 | $15.09 | $15.27 | $14.98 | $15.25 | 3,693,200 |
December 18 2001 | $14.92 | $15.14 | $14.86 | $15.14 | 5,167,700 |
December 17 2001 | $15.14 | $15.14 | $14.87 | $14.89 | 5,112,000 |
December 14 2001 | $15.12 | $15.22 | $14.93 | $15.01 | 9,676,300 |
December 13 2001 | $14.71 | $15.17 | $14.66 | $14.82 | 49,466,000 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
