The highest closing price for Prudential Financial (PRU) last month was $129.52, on November 27. It was up 6.1% for the month. The latest price is $114.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $129.72 | $130.39 | $129.31 | $129.41 | 781,112 |
November 27 2024 | $129.34 | $130.55 | $129.25 | $129.52 | 994,103 |
November 26 2024 | $128.07 | $129.26 | $127.07 | $129.11 | 1,138,425 |
November 25 2024 | $128.49 | $129.69 | $128.09 | $128.71 | 2,127,087 |
November 22 2024 | $126.26 | $128.50 | $126.26 | $127.89 | 1,117,397 |
November 21 2024 | $125.00 | $127.29 | $124.37 | $126.26 | 1,452,141 |
November 20 2024 | $125.11 | $125.18 | $123.38 | $124.11 | 1,563,736 |
November 19 2024 | $125.00 | $125.77 | $123.64 | $124.61 | 1,509,987 |
November 18 2024 | $126.21 | $126.92 | $125.95 | $126.84 | 1,328,680 |
November 15 2024 | $124.63 | $126.80 | $124.63 | $126.12 | 3,049,858 |
November 14 2024 | $124.92 | $125.81 | $123.76 | $124.47 | 1,190,875 |
November 13 2024 | $124.20 | $125.06 | $123.56 | $123.99 | 1,039,694 |
November 12 2024 | $123.36 | $124.55 | $123.27 | $124.22 | 1,109,527 |
November 11 2024 | $122.45 | $124.72 | $121.71 | $123.73 | 1,954,528 |
November 08 2024 | $122.74 | $123.15 | $120.13 | $120.65 | 2,012,036 |
November 07 2024 | $125.43 | $125.94 | $122.15 | $122.62 | 1,809,574 |
November 06 2024 | $126.22 | $127.82 | $125.41 | $126.43 | 3,698,274 |
November 05 2024 | $118.86 | $119.93 | $117.87 | $118.96 | 1,805,683 |
November 04 2024 | $120.18 | $120.62 | $118.88 | $119.44 | 1,529,699 |
November 01 2024 | $121.98 | $123.15 | $120.04 | $120.05 | 1,992,051 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
