The closing price for Portage Biotech (PRTG) in February 1999 was $1.13, on February 25, 1999. It was down 40% for the month. The latest price is $6.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 1999 | $1.13 | $1.13 | $1.13 | $1.13 | — |
February 23 1999 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
February 17 1999 | $1.06 | $1.06 | $1.06 | $1.06 | — |
February 16 1999 | $1.13 | $1.13 | $1.13 | $1.13 | — |
February 11 1999 | $1.13 | $1.13 | $1.13 | $1.13 | — |
February 10 1999 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
February 04 1999 | $1.06 | $1.06 | $1.06 | $1.06 | — |
February 03 1999 | $1.50 | $1.50 | $1.50 | $1.50 | — |
February 02 1999 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
