Portage Biotech (PRTG) went public on February 25, 2021, when it opened at a split-adjusted price of $750.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $5.78 | $5.80 | $3.80 | $4.72 | 631,495 |
October 2024 | $6.65 | $8.12 | $5.30 | $5.68 | 1,919,768 |
September 2024 | $3.27 | $23.01 | $2.81 | $6.65 | 56,832,563 |
August 2024 | $3.60 | $8.28 | $2.10 | $3.45 | 56,027,705 |
July 2024 | $3.74 | $4.98 | $2.62 | $3.52 | 1,608,685 |
June 2024 | $7.58 | $7.60 | $4.22 | $4.24 | 744,820 |
May 2024 | $5.00 | $10.80 | $4.22 | $9.58 | 638,620 |
April 2024 | $11.02 | $12.80 | $4.00 | $4.86 | 153,320 |
March 2024 | $11.64 | $16.00 | $9.00 | $11.26 | 55,810 |
February 2024 | $17.20 | $17.20 | $6.80 | $11.80 | 95,045 |
January 2024 | $36.80 | $40.80 | $15.60 | $17.40 | 45,440 |
December 2023 | $28.00 | $38.60 | $19.80 | $36.40 | 38,495 |
November 2023 | $39.40 | $43.40 | $24.20 | $26.60 | 31,275 |
October 2023 | $40.80 | $58.60 | $34.10 | $39.40 | 34,050 |
September 2023 | $51.00 | $61.98 | $32.80 | $41.80 | 22,780 |
August 2023 | $64.20 | $64.60 | $46.00 | $51.20 | 12,580 |
July 2023 | $68.60 | $79.00 | $53.40 | $64.40 | 14,305 |
June 2023 | $69.60 | $88.00 | $61.64 | $69.90 | 16,395 |
May 2023 | $66.00 | $77.60 | $52.20 | $69.60 | 23,165 |
April 2023 | $64.60 | $71.80 | $56.80 | $66.80 | 10,710 |
March 2023 | $84.40 | $84.40 | $46.80 | $61.80 | 40,300 |
February 2023 | $102.90 | $103.20 | $66.80 | $76.40 | 35,190 |
January 2023 | $106.80 | $153.40 | $94.00 | $103.00 | 46,555 |
December 2022 | $116.60 | $148.80 | $83.40 | $105.78 | 35,350 |
November 2022 | $133.40 | $145.00 | $110.00 | $117.60 | 14,325 |
