The closing price for Portage Biotech (PRTG) in December 1997 was $4,200, on December 31, 1997. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1997 | $4,200.00 | $7,350.00 | $4,200.00 | $4,200.00 |
December 30 1997 | $7,350.00 | $7,350.00 | $4,200.00 | $7,350.00 |
December 29 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 24 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 22 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 19 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 17 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 16 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 15 1997 | $7,350.00 | $7,350.00 | $4,200.00 | $7,350.00 |
December 11 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 09 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 08 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
December 04 1997 | $0.75 | $0.75 | $0.75 | $0.75 |
December 03 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
December 02 1997 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
