The closing price for ProPhase Labs (PRPH) in June 1996 was $0.33, on June 28, 1996. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $0.33 | $0.33 | $0.29 | $0.33 | 16,400 |
June 27 1996 | $0.34 | $0.34 | $0.30 | $0.34 | 17,600 |
June 26 1996 | $0.34 | $0.34 | $0.29 | $0.34 | 9,800 |
June 25 1996 | $0.34 | $0.36 | $0.32 | $0.34 | 57,400 |
June 24 1996 | $0.36 | $0.36 | $0.32 | $0.36 | 16,000 |
June 21 1996 | $0.36 | $0.37 | $0.36 | $0.36 | 20,000 |
June 20 1996 | $0.34 | $0.38 | $0.34 | $0.34 | 53,400 |
June 18 1996 | $0.34 | $0.40 | $0.34 | $0.34 | 43,200 |
June 17 1996 | $0.36 | $0.37 | $0.36 | $0.36 | 10,000 |
June 14 1996 | $0.37 | $0.37 | $0.32 | $0.37 | 19,600 |
June 13 1996 | $0.34 | $0.34 | $0.29 | $0.34 | 9,400 |
June 12 1996 | $0.30 | $0.30 | $0.30 | $0.30 | 9,400 |
June 10 1996 | $0.32 | $0.32 | $0.21 | $0.32 | 17,600 |
June 07 1996 | $0.30 | $0.32 | $0.24 | $0.30 | 27,000 |
June 06 1996 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
June 04 1996 | $0.33 | $0.40 | $0.32 | $0.33 | 12,800 |
Daily pricing data for ProPhase Labs dates back to 7/26/1995, and may be incomplete.
