ProPhase Labs (PRPH) went public on January 16, 1997, when it opened at a split-adjusted price of $5.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.39 | $0.52 | $0.22 | $0.35 | 42,365,270 |
March 2025 | $0.43 | $0.60 | $0.31 | $0.40 | 39,911,690 |
February 2025 | $0.27 | $0.78 | $0.22 | $0.45 | 552,479,140 |
January 2025 | $0.80 | $0.93 | $0.26 | $0.26 | 8,474,679 |
December 2024 | $0.76 | $0.86 | $0.61 | $0.76 | 5,739,189 |
November 2024 | $2.26 | $2.28 | $0.66 | $0.77 | 6,257,899 |
October 2024 | $2.44 | $2.50 | $2.15 | $2.29 | 507,190 |
September 2024 | $2.71 | $3.00 | $2.00 | $2.42 | 709,315 |
August 2024 | $3.18 | $3.22 | $2.04 | $2.69 | 693,745 |
July 2024 | $4.16 | $4.19 | $3.01 | $3.06 | 664,983 |
June 2024 | $5.19 | $5.19 | $4.03 | $4.18 | 510,336 |
May 2024 | $4.58 | $5.62 | $4.58 | $5.15 | 1,068,430 |
April 2024 | $6.59 | $7.48 | $4.45 | $4.61 | 2,220,770 |
March 2024 | $4.52 | $6.71 | $4.37 | $6.47 | 538,146 |
February 2024 | $4.88 | $5.25 | $4.47 | $4.47 | 498,923 |
January 2024 | $4.50 | $5.30 | $4.50 | $4.85 | 529,354 |
December 2023 | $5.03 | $5.33 | $4.34 | $4.52 | 631,165 |
November 2023 | $4.40 | $5.70 | $4.25 | $5.07 | 505,361 |
October 2023 | $4.37 | $4.69 | $4.33 | $4.39 | 385,201 |
September 2023 | $4.29 | $5.05 | $4.12 | $4.37 | 841,276 |
August 2023 | $7.21 | $7.55 | $4.05 | $4.28 | 1,253,996 |
July 2023 | $7.26 | $7.59 | $6.80 | $7.28 | 598,091 |
June 2023 | $9.72 | $9.75 | $6.97 | $7.26 | 1,675,725 |
May 2023 | $7.68 | $9.94 | $7.55 | $9.49 | 2,417,952 |
April 2023 | $7.88 | $8.87 | $7.47 | $7.50 | 771,886 |
